Multisynthx Historical Data

MSNX
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00011
+12.06%
$ -- $ 352
Jul 1 $ 0.000105
-31.17%
$ 97,829 $ 2,291
Jun 24 $ 0.000155
-43.44%
$ 151,729 $ 3,394
Jun 10 $ 0.000216
-43.75%
$ -- $ 2,108
Jun 3 $ 0.00035
+181.74%
$ 385,296 $ 2,065
May 27 $ 0.000124
-78.42%
$ 124,136 $ 9,539
May 20 $ 0.000943
-20.39%
$ -- $ 8,918
May 13 $ 0.00122
+4.90%
$ -- $ 1,022
Apr 29 $ 0.00119
+48.93%
$ -- $ 1,924
Apr 22 $ 0.00124
+23.51%
$ 799,243 $ 3,124
Apr 15 $ 0.0013
+6.90%
$ -- $ 406
Download