Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Engines of Fury Token Historical Data

FURY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 AM $0.00261
+0.00%
$255,696 $5,005
Apr 16, 12 AM $0.0026
+0.00%
$255,512 $4,988
Apr 15, 11 PM $0.0026
-0.02%
$255,511 $4,998
Apr 15, 10 PM $0.0026
-0.04%
$255,552 $4,949
Apr 15, 3 PM $0.00314
-0.07%
$308,468 $10,246
Apr 15, 2 PM $0.00301
-6.20%
$294,992 $11,592
Apr 15, 1 PM $0.0032
+0.00%
$314,495 $12,015
Apr 15, 10 AM $0.00309
+4.03%
$303,222 $14,559
Apr 15, 9 AM $0.00297
-1.31%
$291,474 $10,055
Apr 15, 8 AM $0.00325
+0.00%
$319,033 $10,059
Apr 15, 7 AM $0.00325
+0.00%
$319,033 $9,849
Apr 15, 1 AM $0.00393
+0.00%
$385,624 $7,646
Apr 14, 9 PM $0.00397
+0.00%
$389,772 $6,750
Apr 14, 3 PM $0.000804
+0.02%
$78,880 $20
Apr 14, 2 PM $0.000803
-0.09%
$78,860 $10
Apr 14, 1 PM $0.000804
+0.18%
$78,930 $10
Apr 14, 12 PM $0.000803
+0.18%
$78,789 $10
Apr 14, 11 AM $0.000801
+0.01%
$78,650 $10
Apr 14, 10 AM $0.000801
+0.01%
$78,643 $10
Apr 14, 9 AM $0.000801
+0.00%
$78,638 $10
Apr 14, 8 AM $0.000801
+0.02%
$78,638 $10
Apr 14, 7 AM $0.000801
+0.00%
$78,620 $70
Apr 14, 6 AM $0.000801
+0.04%
$78,622 $70
Apr 14, 5 AM $0.000801
+0.01%
$78,591 $70
Apr 13, 10 PM $0.00031
+0.00%
$30,422 $68
Apr 13, 8 AM $0.000309
+0.00%
$30,376 $47
Apr 13, 6 AM $0.000309
+2.29%
$30,364 $9
Apr 13, 5 AM $0.000303
+0.00%
$29,701 $0
Apr 10, 3 PM $0.000876
+0.07%
$86,009 $13
Apr 10, 2 PM $0.000876
-0.20%
$85,951 $13
Apr 10, 1 PM $0.000877
+1.06%
$86,119 $13
Apr 10, 12 PM $0.000868
+0.74%
$85,217 $37
Apr 10, 11 AM $0.000862
+0.02%
$84,589 $36
Apr 10, 10 AM $0.000861
-0.11%
$84,574 $36
Apr 10, 9 AM $0.000862
+0.01%
$84,664 $37
Apr 10, 8 AM $0.000862
+0.01%
$84,652 $36
Apr 10, 7 AM $0.000862
-0.08%
$84,644 $36
Apr 10, 6 AM $0.000863
-0.03%
$84,715 $37
Apr 10, 5 AM $0.000863
-0.02%
$84,738 $37
Apr 10, 4 AM $0.000863
+0.03%
$84,752 $37
Apr 10, 3 AM $0.000863
-0.02%
$84,729 $37
Apr 10, 2 AM $0.000863
+0.00%
$84,745 $37
Apr 10, 1 AM $0.000863
-0.01%
$84,746 $37
Apr 10, 12 AM $0.000863
+0.00%
$84,755 $37
Apr 9, 11 PM $0.000863
+0.00%
$84,755 $37
Apr 9, 10 PM $0.000863
+0.01%
$84,755 $37
Apr 9, 3 PM $0.000489
+0.20%
$48,046 $79
Apr 9, 2 PM $0.000488
-0.17%
$47,949 $79
Apr 9, 1 PM $0.000489
+0.39%
$48,033 $79
Apr 9, 12 PM $0.000526
+0.06%
$51,612 $55