Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Engines of Fury Token Historical Data

FURY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.0218
-6.50%
$1.23 million $515,780
May 29, 2025 $0.0233
-1.65%
$2.8 million $523,648
May 28, 2025 $0.0237
+0.41%
$1.33 million $515,280
May 27, 2025 $0.0236
-1.13%
$1.33 million $472,204
May 26, 2025 $0.0239
-4.56%
$1.34 million $496,159
May 25, 2025 $0.0251
-3.74%
$3.01 million $477,920
May 24, 2025 $0.026
+6.92%
$1.46 million $510,123
May 23, 2025 $0.0243
+3.43%
$1.37 million $497,129
May 22, 2025 $0.0235
-4.20%
$1.32 million $483,112
May 21, 2025 $0.0246
-3.03%
$1.38 million $465,542
May 20, 2025 $0.0253
-1.82%
$1.42 million $390,240
May 19, 2025 $0.0258
-3.42%
$1.45 million $468,514
May 18, 2025 $0.0267
-1.09%
$1.5 million $458,978
May 17, 2025 $0.027
+0.70%
$1.52 million $475,047
May 16, 2025 $0.0268
-3.89%
$1.5 million $465,501
May 15, 2025 $0.0279
+2.30%
$1.57 million $476,423
May 14, 2025 $0.0273
+0.97%
$1.53 million $429,579
May 13, 2025 $0.027
-0.56%
$1.52 million $462,101
May 12, 2025 $0.0272
+2.45%
$1.47 million $416,180
May 11, 2025 $0.0265
-5.66%
$1.43 million $451,079
May 10, 2025 $0.0281
+3.13%
$1.52 million $404,200
May 9, 2025 $0.0273
+1.38%
$1.47 million $464,855
May 8, 2025 $0.0269
+1.58%
$3.23 million $475,840
May 7, 2025 $0.0265
-3.59%
$1.4 million $491,641
May 6, 2025 $0.0275
-1.56%
$3.3 million $560,784
May 5, 2025 $0.0279
-1.46%
$1.48 million $911,104
May 4, 2025 $0.0283
+1.86%
$1.5 million $890,700
May 3, 2025 $0.0278
+0.10%
$1.47 million $877,498
May 2, 2025 $0.0278
+6.17%
$1.47 million $595,339
May 1, 2025 $0.0262
-6.83%
$1.38 million $353,241
Apr 30, 2025 $0.0281
+2.17%
$1.49 million $825,416
Apr 29, 2025 $0.0277
-3.42%
$1.47 million $67,277
Apr 28, 2025 $0.0287
+4.65%
$1.52 million $861,779
Apr 27, 2025 $0.0274
-0.16%
$1.45 million $877,162
Apr 26, 2025 $0.0275
-1.63%
$1.45 million $536,110
Apr 25, 2025 $0.028
+2.05%
$1.48 million $387,997
Apr 24, 2025 $0.0274
-14.21%
$1.45 million $340,347
Apr 23, 2025 $0.032
+8.49%
$1.69 million $401,248
Apr 22, 2025 $0.0295
+3.94%
$1.56 million $467,025
Apr 21, 2025 $0.0284
+7.45%
$1.5 million $479,124
Apr 20, 2025 $0.0264
+2.31%
$1.39 million $414,993
Apr 19, 2025 $0.0258
-1.21%
$1.36 million $433,158
Apr 18, 2025 $0.0262
-2.75%
$1.38 million $443,334
Apr 17, 2025 $0.0269
+0.68%
$1.42 million $405,797
Apr 16, 2025 $0.0267
-3.13%
$3.21 million $436,892
Apr 15, 2025 $0.0276
-0.11%
$3.31 million $702,454
Apr 14, 2025 $0.0276
+7.29%
$1.46 million $434,865
Apr 13, 2025 $0.0258
-5.50%
$1.36 million $431,562
Apr 12, 2025 $0.0273
+2.09%
$1.44 million $825,539
Apr 11, 2025 $0.0267
-1.69%
$3.21 million $1.34 million