Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Engines of Fury Token Historical Data

FURY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 AM $0.00143
+0.00%
$139,952 $399
Apr 18, 9 PM $0.00233
+0.00%
$228,595 $399
Apr 18, 8 PM $0.00233
+0.00%
$228,595 $425
Apr 18, 7 PM $0.00233
+0.00%
$228,595 $439
Apr 18, 6 PM $0.00233
+0.00%
$228,595 $454
Apr 18, 12 PM $0.00163
+0.00%
$159,622 $138
Apr 18, 11 AM $0.00163
+0.00%
$159,622 $138
Apr 18, 10 AM $0.00163
+0.00%
$159,622 $134
Apr 18, 9 AM $0.00163
+0.00%
$159,622 $134
Apr 18, 8 AM $0.00163
+0.00%
$159,622 $134
Apr 18, 7 AM $0.00163
+0.00%
$159,622 $134
Apr 18, 6 AM $0.00163
+0.00%
$159,622 $134
Apr 18, 5 AM $0.00163
-0.03%
$159,622 $134
Apr 18, 4 AM $0.00163
+0.00%
$159,664 $134
Apr 18, 3 AM $0.00163
+0.00%
$159,664 $134
Apr 18, 2 AM $0.00163
+0.00%
$159,664 $134
Apr 17, 8 PM $0.00207
+0.00%
$202,956 $33
Apr 17, 7 PM $0.00207
+0.18%
$202,956 $65
Apr 17, 6 PM $0.00206
-0.04%
$202,586 $58
Apr 17, 5 PM $0.00206
-0.09%
$202,668 $58
Apr 17, 4 PM $0.00207
-0.02%
$202,850 $58
Apr 17, 3 PM $0.00207
-0.21%
$202,891 $58
Apr 17, 2 PM $0.00207
-0.11%
$203,328 $73
Apr 17, 1 PM $0.00207
-0.10%
$203,557 $73
Apr 17, 12 PM $0.00208
+0.05%
$203,762 $73
Apr 17, 11 AM $0.00254
-0.03%
$249,556 $76
Apr 17, 10 AM $0.00254
+0.00%
$249,620 $76
Apr 17, 9 AM $0.00254
+0.00%
$249,611 $103
Apr 17, 8 AM $0.00254
+0.01%
$249,600 $103
Apr 17, 7 AM $0.00254
-0.02%
$249,571 $103
Apr 17, 6 AM $0.00254
+0.02%
$249,625 $126
Apr 17, 5 AM $0.00254
-0.06%
$249,571 $126
Apr 17, 4 AM $0.00254
+0.00%
$249,725 $127
Apr 17, 3 AM $0.00254
+0.00%
$249,736 $127
Apr 17, 2 AM $0.00254
+0.00%
$249,725 $127
Apr 17, 1 AM $0.00254
+0.00%
$249,721 $144
Apr 17, 12 AM $0.00254
+0.00%
$249,725 $211
Apr 16, 11 PM $0.00254
+0.00%
$249,730 $531
Apr 16, 10 PM $0.00254
+0.02%
$249,730 $581
Apr 16, 9 PM $0.00254
+0.01%
$249,680 $581
Apr 16, 8 PM $0.00254
-0.03%
$249,660 $641
Apr 16, 7 PM $0.00254
-0.72%
$249,745 $662
Apr 16, 6 PM $0.00256
+0.16%
$251,555 $708
Apr 16, 5 PM $0.00256
+0.01%
$251,143 $877
Apr 16, 4 PM $0.00256
-0.04%
$251,108 $945
Apr 16, 11 AM $0.00212
-0.01%
$208,407 $2,187
Apr 16, 10 AM $0.00212
+0.95%
$208,432 $2,187
Apr 16, 9 AM $0.0021
+0.01%
$206,478 $2,736
Apr 16, 8 AM $0.0021
-0.01%
$206,461 $2,918
Apr 16, 2 AM $0.00261
+0.00%
$255,696 $4,926