Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engines of Fury Token Historical Data

FURY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $0.0011
-0.28%
$108,425 $468
Apr 21, 2 PM $0.00111
+0.08%
$108,728 $508
Apr 21, 1 PM $0.00111
+0.00%
$108,645 $522
Apr 21, 12 PM $0.00123
+0.00%
$120,751 $151
Apr 21, 11 AM $0.00123
+0.05%
$120,746 $182
Apr 21, 10 AM $0.00123
-0.06%
$120,680 $203
Apr 21, 9 AM $0.00123
-0.09%
$120,756 $224
Apr 21, 8 AM $0.00123
+0.05%
$120,870 $224
Apr 21, 7 AM $0.00123
-0.02%
$120,814 $224
Apr 21, 6 AM $0.00123
-0.03%
$120,843 $224
Apr 21, 5 AM $0.00123
+0.01%
$120,883 $224
Apr 21, 4 AM $0.00123
+0.00%
$120,870 $224
Apr 20, 10 PM $0.00147
+0.03%
$144,654 $231
Apr 20, 9 PM $0.00147
+0.25%
$144,604 $182
Apr 20, 8 PM $0.00147
+0.12%
$144,237 $182
Apr 20, 7 PM $0.00147
-0.02%
$144,063 $222
Apr 20, 6 PM $0.00147
+0.24%
$144,095 $223
Apr 20, 5 PM $0.00146
+0.00%
$143,748 $222
Apr 20, 4 PM $0.00146
-0.09%
$143,745 $222
Apr 20, 3 PM $0.00147
+0.05%
$143,875 $222
Apr 20, 2 PM $0.00147
-0.04%
$143,806 $184
Apr 20, 12 PM $0.00144
+0.02%
$141,822 $251
Apr 20, 10 AM $0.00139
-0.02%
$136,469 $222
Apr 20, 9 AM $0.00139
-0.06%
$136,499 $222
Apr 20, 8 AM $0.00139
-0.12%
$136,575 $223
Apr 20, 7 AM $0.00139
-0.06%
$136,733 $223
Apr 20, 6 AM $0.00139
-0.08%
$136,817 $223
Apr 20, 5 AM $0.0014
+0.06%
$136,926 $223
Apr 20, 4 AM $0.00139
-0.03%
$136,850 $223
Apr 20, 3 AM $0.00139
-0.10%
$136,885 $223
Apr 20, 2 AM $0.0014
+0.06%
$137,016 $223
Apr 20, 1 AM $0.0014
-0.04%
$136,940 $223
Apr 20, 12 AM $0.0014
-0.22%
$136,991 $223
Apr 19, 11 PM $0.0014
-0.16%
$137,289 $224
Apr 19, 10 PM $0.0014
-0.11%
$137,509 $274
Apr 19, 8 PM $0.00141
+0.00%
$137,926 $206
Apr 19, 7 PM $0.00141
-0.04%
$137,926 $206
Apr 19, 6 PM $0.00141
+0.00%
$137,981 $206
Apr 19, 5 PM $0.00141
+0.00%
$137,981 $206
Apr 19, 4 PM $0.00141
+0.00%
$137,981 $206
Apr 19, 3 PM $0.00141
+0.00%
$137,981 $206
Apr 19, 2 PM $0.00141
+0.00%
$137,981 $206
Apr 19, 11 AM $0.00143
+0.00%
$139,952 $399
Apr 19, 10 AM $0.00143
+0.00%
$139,952 $399
Apr 19, 9 AM $0.00143
+0.00%
$139,952 $399
Apr 19, 8 AM $0.00143
+0.00%
$139,952 $399
Apr 19, 7 AM $0.00143
+0.00%
$139,952 $399
Apr 19, 6 AM $0.00143
+0.00%
$139,952 $399
Apr 19, 5 AM $0.00143
+0.00%
$139,952 $399
Apr 19, 4 AM $0.00143
+0.00%
$139,952 $399