Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Engines of Fury Token Historical Data

FURY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $0.0265
+6.15%
$1.81 million $126,914
Sep 6, 2025 $0.0249
-5.67%
$1.71 million $48,617
Sep 5, 2025 $0.0264
+0.97%
$1.81 million $58,214
Sep 4, 2025 $0.0261
-9.60%
$1.8 million $1.32 million
Sep 3, 2025 $0.0289
+2.03%
$1.98 million $1.44 million
Sep 2, 2025 $0.0282
+10.94%
$1.94 million $1.42 million
Sep 1, 2025 $0.0254
-4.79%
$1.74 million $1.33 million
Aug 31, 2025 $0.027
+5.60%
$1.83 million $1.52 million
Aug 30, 2025 $0.0263
+12.46%
$1.76 million $1.37 million
Aug 29, 2025 $0.0234
-0.57%
$1.6 million $1.3 million
Aug 28, 2025 $0.0235
+8.96%
$1.61 million $1.43 million
Aug 27, 2025 $0.0217
+14.76%
$1.48 million $1.23 million
Aug 26, 2025 $0.0191
-11.17%
$1.2 million $1.37 million
Aug 25, 2025 $0.0217
-3.80%
$1.37 million $1.51 million
Aug 24, 2025 $0.0224
-4.80%
$1.43 million $1.52 million
Aug 23, 2025 $0.0235
+3.36%
$1.5 million $1.43 million
Aug 22, 2025 $0.0229
+10.11%
$1.44 million $1.45 million
Aug 21, 2025 $0.0208
+5.39%
$1.32 million $1.45 million
Aug 20, 2025 $0.0198
+2.76%
$1.24 million $1.13 million
Aug 19, 2025 $0.0192
-9.66%
$1.21 million $978,674
Aug 18, 2025 $0.0213
-2.39%
$1.34 million $1.03 million
Aug 17, 2025 $0.0218
-2.66%
$1.37 million $1.08 million
Aug 16, 2025 $0.0224
-1.16%
$2.69 million $1.07 million
Aug 15, 2025 $0.0227
-2.09%
$2.72 million $1.11 million
Aug 14, 2025 $0.0231
+0.74%
$2.78 million $1.14 million
Aug 13, 2025 $0.023
+1.34%
$2.76 million $1.38 million
Aug 12, 2025 $0.0227
+3.38%
$2.72 million $969,357
Aug 11, 2025 $0.0219
-2.52%
$2.63 million $583,921
Aug 10, 2025 $0.0225
+1.70%
$2.7 million $616,830
Aug 9, 2025 $0.0221
-8.66%
$2.66 million $681,137
Aug 8, 2025 $0.0242
+4.35%
$2.91 million $581,458
Aug 7, 2025 $0.0232
+4.31%
$2.78 million $592,607
Aug 6, 2025 $0.0222
-4.48%
$2.67 million $679,116
Aug 5, 2025 $0.0233
+19.31%
$2.79 million $640,614
Aug 4, 2025 $0.0195
-3.16%
$2.34 million $491,801
Aug 3, 2025 $0.0202
+10.35%
$2.42 million $494,263
Aug 2, 2025 $0.0183
-9.08%
$2.19 million $507,000
Aug 1, 2025 $0.0208
-2.70%
$2.42 million $482,888
Jul 31, 2025 $0.0214
-6.72%
$2.56 million $527,288
Jul 30, 2025 $0.023
+0.85%
$2.75 million $542,523
Jul 29, 2025 $0.0228
-4.21%
$2.73 million $612,478
Jul 28, 2025 $0.0238
+5.86%
$2.85 million $601,926
Jul 27, 2025 $0.0224
-5.15%
$2.69 million $504,894
Jul 26, 2025 $0.0237
+4.64%
$2.84 million $358,443
Jul 25, 2025 $0.0226
-1.92%
$2.71 million $438,623
Jul 24, 2025 $0.023
-7.97%
$2.76 million $421,249
Jul 23, 2025 $0.025
+2.66%
$3 million $628,821
Jul 22, 2025 $0.0244
+2.81%
$2.93 million $704,784
Jul 21, 2025 $0.0237
+0.61%
$2.85 million $585,889
Jul 20, 2025 $0.0236
+11.74%
$2.83 million $713,506