Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Engines of Fury Token Historical Data

FURY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 PM $0.000338
-0.11%
$33,179 $79
Apr 24, 3 PM $0.000338
+0.21%
$33,216 $79
Apr 24, 2 PM $0.000338
-0.02%
$33,148 $79
Apr 24, 1 PM $0.000338
+0.06%
$33,153 $79
Apr 24, 12 PM $0.000338
+0.58%
$33,133 $79
Apr 24, 11 AM $0.000336
-0.27%
$32,941 $78
Apr 24, 10 AM $0.000337
-0.02%
$33,030 $78
Apr 24, 9 AM $0.000337
-0.24%
$33,038 $79
Apr 24, 8 AM $0.000337
-0.26%
$33,116 $79
Apr 24, 7 AM $0.000338
+0.00%
$33,203 $79
Apr 24, 6 AM $0.000338
+0.14%
$33,202 $79
Apr 24, 5 AM $0.000338
+0.01%
$33,156 $79
Apr 24, 4 AM $0.000338
-0.02%
$33,153 $79
Apr 24, 3 AM $0.000338
+0.01%
$33,159 $79
Apr 24, 2 AM $0.000338
+6.26%
$33,156 $79
Apr 23, 7 PM $0.000417
-0.68%
$40,965 $28
Apr 23, 6 PM $0.00042
+0.21%
$41,245 $28
Apr 23, 5 PM $0.000419
-0.81%
$41,156 $28
Apr 23, 4 PM $0.000423
+0.00%
$41,493 $52
Apr 23, 3 PM $0.000423
+0.00%
$41,493 $52
Apr 23, 2 PM $0.000423
+0.00%
$41,493 $119
Apr 23, 1 PM $0.000423
+0.00%
$41,493 $147
Apr 23, 12 PM $0.000423
+0.00%
$41,493 $212
Apr 23, 11 AM $0.000423
+0.00%
$41,493 $212
Apr 23, 10 AM $0.000423
+0.00%
$41,493 $212
Apr 23, 9 AM $0.000423
+0.00%
$41,493 $346
Apr 23, 8 AM $0.000423
+0.00%
$41,493 $522
Apr 23, 7 AM $0.000423
+0.00%
$41,493 $522
Apr 23, 6 AM $0.000423
+0.41%
$41,493 $531
Apr 23, 5 AM $0.000421
-0.03%
$41,322 $529
Apr 23, 4 AM $0.000421
+0.01%
$41,336 $529
Apr 23, 3 AM $0.000421
-0.01%
$41,332 $529
Apr 23, 2 AM $0.000421
+0.00%
$41,335 $529
Apr 23, 1 AM $0.000421
+0.00%
$41,336 $529
Apr 23, 12 AM $0.000421
+0.00%
$41,336 $598
Apr 22, 11 PM $0.000421
+0.00%
$41,337 $618
Apr 22, 10 PM $0.000421
+0.00%
$41,337 $628
Apr 22, 9 PM $0.000421
+0.00%
$41,339 $628
Apr 22, 8 PM $0.000421
-4.47%
$41,337 $628
Apr 22, 2 PM $0.000321
+0.00%
$31,544 $503
Apr 22, 7 AM $0.00172
+0.00%
$168,442 $504
Apr 22, 6 AM $0.00172
-0.01%
$168,448 $504
Apr 21, 11 PM $0.00112
-0.64%
$109,705 $406
Apr 21, 10 PM $0.00112
+0.02%
$110,407 $408
Apr 21, 9 PM $0.00112
-0.01%
$110,382 $489
Apr 21, 8 PM $0.00112
+0.04%
$110,395 $489
Apr 21, 7 PM $0.00112
+0.01%
$110,350 $488
Apr 21, 6 PM $0.00112
-0.04%
$110,340 $488
Apr 21, 5 PM $0.00112
+1.82%
$110,385 $489
Apr 21, 4 PM $0.0011
-0.01%
$108,416 $468