Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Engines of Fury Token Historical Data

FURY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $0.00032
-2.17%
$31,395 $463
Apr 27, 9 PM $0.000327
+0.14%
$32,091 $463
Apr 27, 8 PM $0.000326
+2.02%
$32,045 $413
Apr 27, 7 PM $0.00032
-0.13%
$31,411 $327
Apr 27, 6 PM $0.00032
-1.21%
$31,452 $338
Apr 27, 5 PM $0.000324
+0.20%
$31,838 $349
Apr 27, 4 PM $0.000324
+0.97%
$31,774 $348
Apr 27, 3 PM $0.000321
-0.03%
$31,468 $270
Apr 27, 2 PM $0.000321
+0.05%
$31,478 $270
Apr 27, 1 PM $0.000321
-0.03%
$31,463 $270
Apr 27, 12 PM $0.000321
+0.58%
$31,474 $270
Apr 27, 11 AM $0.000319
-0.07%
$31,292 $268
Apr 27, 10 AM $0.000319
+0.04%
$31,313 $268
Apr 27, 9 AM $0.000319
+0.04%
$31,302 $268
Apr 27, 8 AM $0.000319
-0.41%
$31,290 $268
Apr 27, 7 AM $0.00032
-0.10%
$31,418 $269
Apr 27, 6 AM $0.00032
+0.00%
$31,448 $270
Apr 27, 12 AM $0.000241
-0.07%
$23,631 $75
Apr 26, 11 PM $0.000241
+0.00%
$23,649 $75
Apr 26, 10 PM $0.000241
+0.00%
$23,649 $75
Apr 26, 4 PM $0.000341
+0.00%
$33,502 $43
Apr 26, 3 PM $0.000341
+0.00%
$33,502 $43
Apr 26, 2 PM $0.000341
+0.00%
$33,502 $43
Apr 26, 1 PM $0.000341
+0.00%
$33,502 $43
Apr 26, 12 PM $0.000341
+0.00%
$33,502 $43
Apr 26, 11 AM $0.000341
+0.00%
$33,502 $43
Apr 26, 10 AM $0.000341
+0.00%
$33,502 $43
Apr 26, 9 AM $0.000341
+0.00%
$33,502 $43
Apr 26, 8 AM $0.000341
+0.00%
$33,502 $43
Apr 26, 7 AM $0.000341
+0.00%
$33,502 $43
Apr 26, 6 AM $0.000341
+0.00%
$33,502 $46
Apr 26, 5 AM $0.000341
+0.00%
$33,502 $46
Apr 26, 4 AM $0.000341
+0.00%
$33,502 $46
Apr 26, 3 AM $0.000341
+0.00%
$33,502 $40
Apr 26, 2 AM $0.000341
+0.45%
$33,502 $40
Apr 26, 1 AM $0.00034
-0.45%
$33,351 $40
Apr 26, 12 AM $0.000341
+0.00%
$33,502 $38
Apr 25, 11 PM $0.000341
+0.00%
$33,502 $38
Apr 25, 10 PM $0.000341
+0.00%
$33,502 $38
Apr 25, 9 PM $0.000341
+0.00%
$33,502 $38
Apr 25, 2 AM $0.000341
+0.00%
$33,502 $10
Apr 25, 1 AM $0.000341
+0.00%
$33,502 $10
Apr 25, 12 AM $0.000341
+0.00%
$33,502 $22
Apr 24, 11 PM $0.000341
+0.00%
$33,502 $22
Apr 24, 10 PM $0.000341
+0.00%
$33,502 $22
Apr 24, 9 PM $0.000341
+0.57%
$33,502 $22
Apr 24, 8 PM $0.000339
+0.15%
$33,311 $22
Apr 24, 7 PM $0.000339
+0.06%
$33,260 $22
Apr 24, 6 PM $0.000339
+0.09%
$33,241 $79
Apr 24, 5 PM $0.000338
+0.10%
$33,211 $79