Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Engines of Fury Token Historical Data

FURY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.00664
+2.24%
$557,533 $78,031
Dec 15, 2025 $0.00646
-3.58%
$549,802 $69,848
Dec 14, 2025 $0.0067
+0.80%
$566,890 $72,700
Dec 13, 2025 $0.00666
-2.22%
$562,911 $72,253
Dec 12, 2025 $0.00681
+2.02%
$576,316 $76,574
Dec 11, 2025 $0.00667
+0.27%
$564,885 $71,164
Dec 10, 2025 $0.00665
-6.02%
$563,341 $78,074
Dec 9, 2025 $0.00708
-0.08%
$599,330 $74,709
Dec 8, 2025 $0.00709
+2.79%
$599,799 $78,843
Dec 7, 2025 $0.00689
+7.75%
$583,265 $57,419
Dec 6, 2025 $0.0064
-3.28%
$541,522 $50,873
Dec 5, 2025 $0.00661
-8.46%
$559,871 $47,137
Dec 4, 2025 $0.00722
+0.18%
$611,147 $34,032
Dec 3, 2025 $0.00721
+3.54%
$610,462 $710,611
Dec 2, 2025 $0.00697
-0.78%
$589,635 $713,063
Dec 1, 2025 $0.00702
-13.36%
$594,243 $698,552
Nov 30, 2025 $0.00803
-9.16%
$685,898 $672,377
Nov 29, 2025 $0.00871
+2.27%
$745,945 $675,442
Nov 28, 2025 $0.0084
+3.94%
$718,706 $704,840
Nov 27, 2025 $0.00804
+7.52%
$681,525 $673,123
Nov 26, 2025 $0.00749
+8.15%
$631,044 $707,889
Nov 25, 2025 $0.00695
+5.69%
$584,045 $723,569
Nov 24, 2025 $0.00652
+2.34%
$554,393 $684,369
Nov 23, 2025 $0.00637
-3.62%
$537,143 $678,833
Nov 22, 2025 $0.00663
-1.00%
$557,113 $683,205
Nov 21, 2025 $0.0067
-5.29%
$565,013 $732,959
Nov 20, 2025 $0.00706
-11.44%
$596,433 $688,515
Nov 19, 2025 $0.00797
+12.37%
$672,176 $700,256
Nov 18, 2025 $0.00712
+3.88%
$598,162 $744,989
Nov 17, 2025 $0.00686
+1.85%
$577,561 $863,410
Nov 16, 2025 $0.00663
-3.71%
$567,629 $740,366
Nov 15, 2025 $0.00686
+0.99%
$580,397 $828,148
Nov 14, 2025 $0.0068
-7.76%
$572,983 $989,047
Nov 13, 2025 $0.00768
+2.35%
$621,520 $850,142
Nov 12, 2025 $0.0075
-7.36%
$615,340 $265,157
Nov 11, 2025 $0.00809
+1.14%
$663,376 $1.09 million
Nov 10, 2025 $0.008
+9.83%
$655,709 $911,777
Nov 9, 2025 $0.00728
-13.10%
$596,460 $945,105
Nov 8, 2025 $0.00838
+3.66%
$687,024 $906,175
Nov 7, 2025 $0.00809
+0.33%
$662,734 $920,867
Nov 6, 2025 $0.00806
-11.62%
$660,478 $770,622
Nov 5, 2025 $0.00912
-5.26%
$747,346 $856,019
Nov 4, 2025 $0.00962
-23.19%
$788,878 $844,638
Nov 3, 2025 $0.0125
-16.31%
$1.03 million $787,370
Nov 2, 2025 $0.015
-1.42%
$1.23 million $680,807
Nov 1, 2025 $0.0152
+4.30%
$1.25 million $760,805
Oct 31, 2025 $0.0145
-5.60%
$1.19 million $818,517
Oct 30, 2025 $0.0147
-11.76%
$1.23 million $801,114
Oct 29, 2025 $0.0166
-10.07%
$1.33 million $830,387
Oct 28, 2025 $0.0185
-0.81%
$1.48 million $832,402