Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Engines of Fury Token Historical Data

FURY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $0.000294
+0.00%
$28,845 $22
May 26, 1 PM $0.000294
+0.00%
$28,815 $21
May 26, 3 AM $0.000293
+0.00%
$28,770 $22
May 26, 2 AM $0.000293
+0.00%
$28,792 $22
May 26, 12 AM $0.000293
+0.00%
$28,737 $21
May 25, 11 PM $0.000293
+0.00%
$28,782 $21
May 25, 10 PM $0.000293
+0.00%
$28,775 $16
May 21, 1 PM $0.000289
+0.00%
$28,330 $1
May 21, 1 AM $0.00028
+0.00%
$27,526 $1
May 21, 12 AM $0.00028
+0.00%
$27,517 $0
May 19, 11 PM $0.000277
+0.00%
$27,206 $0
May 14, 11 PM $0.00034
+0.00%
$33,341 $1
May 13, 12 PM $0.000247
+0.00%
$24,234 $85
May 12, 3 PM $0.000249
+0.66%
$24,413 $69
May 12, 2 PM $0.000247
+0.00%
$24,252 $2
May 11, 7 PM $0.000265
+0.00%
$26,047 $7
May 11, 2 PM $0.000261
+0.00%
$25,608 $12
May 11, 9 AM $0.000262
+0.00%
$25,687 $12
May 11, 4 AM $0.00026
+0.00%
$25,486 $6
May 11, 2 AM $0.000275
+0.00%
$27,037 $6
May 11, 12 AM $0.000256
+0.00%
$25,093 $5
May 8, 10 AM $0.000298
+0.28%
$29,220 $37
May 8, 12 AM $0.000283
+0.00%
$27,813 $6
May 3, 11 PM $0.000297
+0.00%
$29,176 $17
May 2, 2 AM $0.000299
+0.00%
$29,322 $20
May 2, 12 AM $0.000304
+0.00%
$29,840 $2
Apr 30, 3 AM $0.000286
-3.23%
$28,090 $253
Apr 29, 8 PM $0.000219
-0.02%
$21,490 $238
Apr 29, 7 PM $0.000219
+0.05%
$21,493 $238
Apr 29, 1 PM $0.000678
+0.01%
$66,547 $240
Apr 29, 12 PM $0.000678
-0.81%
$66,539 $240
Apr 29, 11 AM $0.000683
+0.03%
$67,082 $266
Apr 29, 10 AM $0.000683
+0.02%
$67,060 $277
Apr 29, 9 AM $0.000683
+0.00%
$67,050 $277
Apr 29, 3 AM $0.00026
+0.00%
$25,539 $169
Apr 29, 2 AM $0.00026
-0.02%
$25,539 $169
Apr 29, 1 AM $0.00026
+0.00%
$25,544 $169
Apr 29, 12 AM $0.00026
-0.02%
$25,543 $169
Apr 28, 11 PM $0.00026
+0.03%
$25,548 $169
Apr 28, 10 PM $0.00026
-0.02%
$25,540 $169
Apr 28, 9 PM $0.00026
+0.01%
$25,544 $169
Apr 28, 8 PM $0.00026
+0.00%
$25,541 $169
Apr 28, 2 PM $0.000319
-0.12%
$31,356 $35
Apr 28, 1 PM $0.00032
+0.00%
$31,392 $35
Apr 28, 12 PM $0.00034
-0.33%
$33,368 $36
Apr 28, 11 AM $0.000341
+0.30%
$33,478 $36
Apr 28, 7 AM $0.000334
+0.00%
$32,763 $32
Apr 28, 1 AM $0.00032
-0.01%
$31,398 $269
Apr 28, 12 AM $0.00032
-0.01%
$31,400 $269
Apr 27, 11 PM $0.00032
+0.02%
$31,403 $463