Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Engines of Fury Token Historical Data

FURY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21 $0.119
-13.76%
$13.97 million $10.11 million
Oct 14 $0.138
+10.14%
$16.53 million $11.54 million
Oct 7 $0.127
+5.81%
$15.02 million $10.67 million
Sep 30 $0.12
-11.62%
$14.41 million $14.87 million
Sep 23 $0.135
+3.47%
$16.25 million $15.03 million
Sep 16 $0.13
-16.54%
$15.67 million $14.83 million
Sep 9 $0.139
-9.90%
$18.69 million $15.26 million
Sep 2 $0.159
-5.62%
$18.58 million $16.83 million
Aug 26 $0.169
-11.55%
$20.27 million $18.87 million
Aug 19 $0.196
+9.40%
$22.92 million $16.72 million
Aug 12 $0.185
-1.09%
$21.45 million $19.4 million
Aug 5 $0.18
-7.70%
$22.42 million $20.85 million
Jul 29 $0.2
-8.17%
$23.46 million $16.17 million
Jul 22 $0.219
-3.17%
$26.2 million $30.74 million
Jul 15 $0.23
+2.76%
$27.13 million $46.48 million
Jul 8 $0.217
-13.04%
$26.82 million $59.52 million
Jul 1 $0.233
-10.50%
$30.01 million $51.04 million
Jun 24 $0.284
+13.71%
$31.22 million $47.43 million
Jun 17 $0.212
-21.28%
$29.97 million $48.17 million
Jun 10 $0.285
-19.06%
$32.28 million $48.25 million
Jun 3 $0.387
+10.20%
$42.25 million $79.35 million
May 27 $0.351
-21.39%
$42.1 million $82.81 million
May 20 $0.434
-19.06%
$53.54 million $66.24 million
May 13 $0.545
+6.71%
$64.41 million $55.3 million
Download