Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Engines of Fury Token Historical Data

FURY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.000764
+0.01%
$73,661 $43
Mar 25, 2026 $0.00107
+11.89%
$103,107 $131
Mar 24, 2026 $0.00125
+239.92%
$120,603 $2,228
Mar 23, 2026 $0.000368
-15.02%
$35,480 $328
Mar 22, 2026 $0.000433
+5.07%
$41,751 $625
Mar 21, 2026 $0.000412
+3.91%
$39,739 $209
Mar 20, 2026 $0.0006
+39.45%
$57,889 $3,477
Mar 19, 2026 $0.000428
-8.85%
$41,320 $354
Mar 18, 2026 $0.00047
-9.59%
$45,333 $374
Mar 17, 2026 $0.000453
-22.01%
$43,711 $5,296
Mar 16, 2026 $0.000581
-9.23%
$56,049 $9,034
Mar 15, 2026 $0.00064
-2.50%
$61,746 $4,099
Mar 14, 2026 $0.000657
-12.46%
$63,330 $146
Mar 13, 2026 $0.00075
+18.48%
$72,345 $10,995
Mar 12, 2026 $0.000633
+2.09%
$61,061 $5,445
Mar 11, 2026 $0.000622
-0.17%
$60,039 $7,938
Mar 10, 2026 $0.000624
-8.47%
$60,140 $5,286
Mar 9, 2026 $0.000634
+0.30%
$61,199 $7,117
Mar 8, 2026 $0.000633
+0.02%
$61,016 $6,952
Mar 7, 2026 $0.000632
+9.03%
$61,006 $6,037
Mar 6, 2026 $0.00058
-4.97%
$55,952 $4,640
Mar 5, 2026 $0.00061
-19.43%
$58,880 $9,206
Mar 4, 2026 $0.000758
+3.31%
$73,077 $12,767
Mar 3, 2026 $0.000733
-28.18%
$70,736 $12,967
Mar 2, 2026 $0.00102
+0.20%
$98,497 $9,123
Mar 1, 2026 $0.00102
-0.17%
$98,298 $10,278
Feb 28, 2026 $0.00102
+8.50%
$98,463 $9,150
Feb 27, 2026 $0.000941
-5.60%
$90,752 $9,074
Feb 26, 2026 $0.000997
+0.90%
$96,133 $8,784
Feb 25, 2026 $0.000988
+6.39%
$95,276 $10,462
Feb 24, 2026 $0.000928
-2.23%
$89,553 $13,112
Feb 23, 2026 $0.00095
+3.11%
$91,011 $9,270
Feb 22, 2026 $0.000922
+3.36%
$88,358 $10,554
Feb 21, 2026 $0.000892
-0.99%
$85,483 $10,877
Feb 20, 2026 $0.000901
-0.13%
$86,336 $9,796
Feb 19, 2026 $0.000902
-6.61%
$86,624 $10,661
Feb 18, 2026 $0.000966
-3.40%
$92,575 $11,515
Feb 17, 2026 $0.001
+1.85%
$95,833 $10,743
Feb 16, 2026 $0.000982
+7.61%
$94,092 $12,896
Feb 15, 2026 $0.000921
+12.02%
$88,430 $13,566
Feb 14, 2026 $0.000825
-1.61%
$79,096 $13,842
Feb 13, 2026 $0.000839
-14.36%
$75,159 $16,687
Feb 12, 2026 $0.00098
-36.43%
$87,764 $19,669
Feb 11, 2026 $0.00154
-5.45%
$138,063 $31,480
Feb 10, 2026 $0.00163
-23.94%
$146,014 $37,781
Feb 9, 2026 $0.00214
-4.00%
$191,973 $27,739
Feb 8, 2026 $0.00223
-0.05%
$200,068 $44,784
Feb 7, 2026 $0.00223
-5.50%
$200,169 $44,065
Feb 6, 2026 $0.00237
+3.90%
$212,044 $60,438
Feb 5, 2026 $0.00228
-10.51%
$204,307 $51,826