Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Engines of Fury Token Historical Data

FURY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2026 $0.000278
+0.00%
$-- $44
Jun 1, 2026 $0.000285
+0.00%
$-- $48
May 31, 2026 $0.000292
+0.64%
$-- $120
May 30, 2026 $0.00029
-0.41%
$28,299 $19
May 29, 2026 $0.000291
+0.51%
$28,563 $9
May 28, 2026 $0.00029
+0.30%
$28,432 $19
May 27, 2026 $0.000289
-1.82%
$28,415 $57
May 26, 2026 $0.000294
+0.40%
$28,852 $6
May 25, 2026 $0.000293
+0.02%
$28,782 $21
May 21, 2026 $0.000289
+2.96%
$-- $1
May 19, 2026 $0.000277
+0.00%
$27,206 $0
May 14, 2026 $0.00034
+0.00%
$33,341 $1
May 13, 2026 $0.000247
+0.00%
$-- $85
May 12, 2026 $0.000249
+0.66%
$-- $69
May 11, 2026 $0.000265
+3.80%
$26,047 $7
May 8, 2026 $0.000298
+5.06%
$-- $37
May 3, 2026 $0.000297
+0.00%
$29,176 $17
May 2, 2026 $0.000299
-1.74%
$-- $20
Apr 30, 2026 $0.000286
-3.23%
$-- $253
Apr 29, 2026 $0.000219
-15.89%
$21,490 $238
Apr 28, 2026 $0.00026
-18.64%
$25,548 $169
Apr 27, 2026 $0.00032
+32.79%
$31,403 $463
Apr 26, 2026 $0.000241
-29.41%
$23,649 $75
Apr 25, 2026 $0.000341
+0.00%
$33,502 $38
Apr 24, 2026 $0.000341
+7.37%
$33,502 $22
Apr 23, 2026 $0.000417
-0.90%
$40,965 $28
Apr 22, 2026 $0.000421
-75.46%
$41,337 $618
Apr 21, 2026 $0.00112
-9.23%
$109,705 $406
Apr 20, 2026 $0.00147
+5.36%
$144,654 $231
Apr 19, 2026 $0.0014
-1.90%
$137,289 $224
Apr 18, 2026 $0.00233
+43.17%
$228,595 $399
Apr 17, 2026 $0.00207
-18.73%
$202,956 $33
Apr 16, 2026 $0.00254
-2.26%
$249,730 $531
Apr 15, 2026 $0.0026
-33.74%
$255,511 $4,998
Apr 14, 2026 $0.00397
+396.01%
$389,772 $6,750
Apr 13, 2026 $0.00031
+2.43%
$30,422 $68
Apr 10, 2026 $0.000876
+1.48%
$-- $13
Apr 9, 2026 $0.000863
+62.88%
$84,755 $37
Apr 8, 2026 $0.001
+51.60%
$98,166 $10
Apr 7, 2026 $0.00066
+0.37%
$64,752 $173
Apr 5, 2026 $0.000659
+0.00%
$64,679 $17
Apr 4, 2026 $0.000833
-0.10%
$81,800 $15
Apr 3, 2026 $0.00111
+35.83%
$108,584 $39
Apr 2, 2026 $0.000814
+4.92%
$79,941 $149
Apr 1, 2026 $0.000776
-29.28%
$76,192 $210
Mar 31, 2026 $0.0011
+17.93%
$107,743 $204
Mar 30, 2026 $0.000931
-18.74%
$89,762 $561
Mar 29, 2026 $0.000685
+0.00%
$66,073 $31
Mar 28, 2026 $0.000685
+121.25%
$66,073 $44
Mar 27, 2026 $0.000763
-0.10%
$-- $4