Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engines of Fury Token Historical Data

FURY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.114
-12.94%
$13.64 million $2.53 million
Sep 22, 2024 $0.131
+0.44%
$15.67 million $2 million
Sep 21, 2024 $0.13
-1.51%
$15.6 million $2.11 million
Sep 20, 2024 $0.131
+2.53%
$15.76 million $2.53 million
Sep 19, 2024 $0.128
-1.30%
$15.37 million $2.92 million
Sep 18, 2024 $0.13
-2.55%
$15.56 million $2.47 million
Sep 17, 2024 $0.133
-4.64%
$15.97 million $2.31 million
Sep 16, 2024 $0.14
-10.38%
$16.75 million $2.49 million
Sep 15, 2024 $0.156
+11.65%
$18.69 million $2.04 million
Sep 14, 2024 $0.139
+4.37%
$16.74 million $2.47 million
Sep 13, 2024 $0.134
-8.82%
$16.04 million $2.66 million
Sep 12, 2024 $0.147
+1.92%
$17.59 million $2.44 million
Sep 11, 2024 $0.144
-4.55%
$17.27 million $2.67 million
Sep 10, 2024 $0.151
-0.42%
$18.09 million $2.56 million
Sep 9, 2024 $0.151
-2.21%
$18.16 million $2.46 million
Sep 8, 2024 $0.155
-2.93%
$18.58 million $2.1 million
Sep 7, 2024 $0.159
-8.78%
$19.14 million $2.73 million
Sep 6, 2024 $0.175
+1.58%
$20.98 million $3 million
Sep 5, 2024 $0.172
-0.69%
$20.65 million $2.78 million
Sep 4, 2024 $0.173
-0.24%
$20.8 million $3 million
Sep 3, 2024 $0.174
-7.02%
$20.85 million $2.64 million
Sep 2, 2024 $0.187
+10.52%
$22.41 million $2.67 million
Sep 1, 2024 $0.169
-3.01%
$20.27 million $2.51 million
Aug 31, 2024 $0.174
-3.10%
$20.89 million $2.35 million
Aug 30, 2024 $0.18
-3.24%
$21.55 million $2.83 million
Aug 29, 2024 $0.186
+2.24%
$22.27 million $2.85 million
Aug 28, 2024 $0.182
-2.22%
$21.78 million $2.8 million
Aug 27, 2024 $0.186
-5.08%
$22.25 million $2.76 million
Aug 26, 2024 $0.196
+2.41%
$23.47 million $2.77 million
Aug 25, 2024 $0.191
-2.36%
$22.92 million $2.87 million
Aug 24, 2024 $0.196
-0.88%
$23.47 million $3.03 million
Aug 23, 2024 $0.197
-1.29%
$23.68 million $2.73 million
Aug 22, 2024 $0.2
+4.52%
$23.98 million $2.77 million
Aug 21, 2024 $0.191
-4.92%
$22.95 million $2.63 million
Aug 20, 2024 $0.201
+13.29%
$24.14 million $2.74 million
Aug 19, 2024 $0.178
-0.68%
$21.31 million $2.82 million
Aug 18, 2024 $0.179
-3.30%
$21.45 million $2.7 million
Aug 17, 2024 $0.185
-3.87%
$22.19 million $2.72 million
Aug 16, 2024 $0.192
-3.20%
$23.08 million $3.27 million
Aug 15, 2024 $0.199
+4.31%
$23.84 million $3.26 million
Aug 14, 2024 $0.19
+3.51%
$22.86 million $3.2 million
Aug 13, 2024 $0.184
-0.62%
$22.09 million $3.43 million
Aug 12, 2024 $0.185
-0.93%
$22.22 million $3.52 million
Aug 11, 2024 $0.187
+3.54%
$22.42 million $3.11 million
Aug 10, 2024 $0.18
-8.97%
$21.66 million $3.06 million
Aug 9, 2024 $0.198
-0.94%
$23.79 million $3.58 million
Aug 8, 2024 $0.2
+10.55%
$24.01 million $3.37 million
Aug 7, 2024 $0.181
-4.38%
$21.72 million $3.47 million
Aug 6, 2024 $0.189
+1.35%
$22.72 million $4.36 million
Aug 5, 2024 $0.187
-4.46%
$22.42 million $3.01 million