Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engines of Fury Token Historical Data

FURY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 PM $0.000195
-0.01%
$20,229 $2
Sep 25, 5 AM $0.000217
+0.00%
$22,504 $0
Sep 24, 4 PM $0.000217
+0.00%
$22,492 $3
Sep 24, 4 AM $0.000217
+0.00%
$22,492 $4
Sep 22, 6 AM $0.000218
+0.00%
$22,601 $3
Sep 21, 7 PM $0.000218
+0.00%
$22,618 $2
Sep 21, 3 PM $0.000218
+0.00%
$22,624 $2
Sep 19, 11 PM $0.000219
+0.00%
$22,694 $608
Sep 19, 6 PM $0.000219
-0.13%
$22,667 $602
Sep 19, 8 AM $0.000223
-0.03%
$23,141 $535
Sep 19, 5 AM $0.000219
+1.56%
$22,664 $191
Sep 19, 4 AM $0.000196
+10.38%
$20,345 $133
Sep 18, 8 AM $0.000175
+0.00%
$18,106 $0
Sep 18, 4 AM $0.000175
+0.00%
$18,113 $0
Sep 17, 10 PM $0.000175
+0.00%
$18,113 $0
Sep 17, 9 PM $0.000175
+0.00%
$18,112 $0
Sep 13, 8 PM $0.000175
+0.00%
$18,004 $39
Sep 13, 4 PM $0.000175
-0.13%
$18,062 $119
Sep 13, 6 AM $0.000178
+0.00%
$18,349 $28
Sep 12, 11 PM $0.000177
+0.00%
$18,271 $168
Sep 12, 7 PM $0.000178
-0.89%
$18,314 $129
Sep 12, 6 PM $0.000182
+0.24%
$-- $64
Sep 12, 4 PM $0.000175
-0.17%
$17,980 $50
Sep 12, 10 AM $0.000176
+0.19%
$18,163 $10
Sep 11, 7 PM $0.000182
+0.00%
$18,693 $4
Sep 11, 5 PM $0.000182
-0.01%
$18,718 $4
Sep 11, 3 AM $0.000182
+0.00%
$18,720 $2
Sep 9, 5 PM $0.000181
-0.09%
$18,677 $1
Sep 9, 2 PM $0.000182
-0.03%
$18,698 $8
Sep 9, 1 PM $0.000182
-0.03%
$18,709 $8
Sep 8, 4 PM $0.000182
+0.11%
$18,710 $3
Sep 7, 7 PM $0.000186
+0.00%
$19,180 $1
Sep 7, 5 PM $0.000186
-0.05%
$19,119 $1
Sep 6, 10 AM $0.000187
+0.00%
$19,253 $74
Sep 6, 6 AM $0.000187
+0.87%
$19,241 $73
Sep 6, 5 AM $0.000183
+0.11%
$18,811 $20
Sep 5, 1 PM $0.000181
+0.05%
$18,636 $12
Sep 5, 11 AM $0.000183
+0.09%
$18,820 $10
Sep 5, 7 AM $0.000182
-0.51%
$18,776 $0
Sep 4, 6 PM $0.000183
+0.00%
$18,804 $2
Sep 2, 5 PM $0.000184
+0.32%
$18,902 $2
Aug 31, 6 PM $0.000184
+0.00%
$18,912 $3
Aug 31, 10 AM $0.000184
+0.00%
$18,962 $17
Aug 31, 9 AM $0.000184
+0.00%
$18,961 $34
Aug 30, 8 PM $0.000184
-0.02%
$18,956 $20
Aug 28, 11 AM $0.000184
+0.00%
$18,901 $3
Aug 28, 3 AM $0.000184
+0.64%
$18,952 $100
Aug 27, 6 AM $0.000184
-0.15%
$18,971 $111
Aug 27, 4 AM $0.000183
-0.02%
$18,891 $16
Aug 26, 4 PM $0.000177
+0.33%
$18,183 $61
Download