Sologenic Historical Data

SOLO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0602
+0.17%
$ 9.24 million $ 8,954
Jul 7, 8 PM $ 0.0601
-0.08%
$ 9.23 million $ 8,945
Jul 7, 7 PM $ 0.0602
-0.06%
$ 9.23 million $ 8,951
Jul 7, 6 PM $ 0.0602
+0.02%
$ 9.24 million $ 8,958
Jul 7, 5 PM $ 0.0602
+0.01%
$ 9.24 million $ 8,955
Jul 7, 4 PM $ 0.0602
+0.01%
$ 9.24 million $ 8,957
Jul 7, 3 PM $ 0.0602
-0.02%
$ 9.24 million $ 8,955
Jul 7, 2 PM $ 0.0602
-0.03%
$ 9.23 million $ 8,953
Jul 7, 1 PM $ 0.0602
-0.02%
$ 9.24 million $ 8,955
Jul 7, 12 PM $ 0.0602
-0.03%
$ 9.24 million $ 8,956
Jul 7, 11 AM $ 0.0602
+0.02%
$ 9.24 million $ 8,959
Jul 7, 10 AM $ 0.0602
+0.03%
$ 9.24 million $ 8,962
Jul 7, 9 AM $ 0.0602
+0.00%
$ 9.24 million $ 8,963
Jul 7, 8 AM $ 0.0602
+0.04%
$ 9.24 million $ 8,963
Jul 7, 7 AM $ 0.0602
+0.01%
$ 9.24 million $ 8,957
Jul 7, 6 AM $ 0.0602
-0.08%
$ 9.24 million $ 8,956
Jul 7, 5 AM $ 0.0602
-0.01%
$ 9.25 million $ 8,963
Jul 7, 4 AM $ 0.0602
+0.00%
$ 9.25 million $ 8,964
Jul 7, 3 AM $ 0.0602
+0.01%
$ 9.25 million $ 8,964
Jul 7, 2 AM $ 0.0602
+0.00%
$ 9.24 million $ 8,963
Jul 7, 1 AM $ 0.0602
+0.05%
$ 9.24 million $ 8,963
Jul 7, 12 AM $ 0.0602
-0.04%
$ 9.24 million $ 8,958
Jul 6, 11 PM $ 0.0603
+0.00%
$ 9.25 million $ 8,966
Jul 6, 10 PM $ 0.0603
+0.01%
$ 9.25 million $ 8,965
Jul 6, 9 PM $ 0.0602
-0.05%
$ 9.25 million $ 8,964
Jul 6, 8 PM $ 0.0602
+0.02%
$ 9.24 million $ 8,962
Jul 6, 7 PM $ 0.0602
+0.00%
$ 9.24 million $ 8,961
Jul 6, 6 PM $ 0.0602
-0.01%
$ 9.24 million $ 8,961
Jul 6, 5 PM $ 0.0602
+0.01%
$ 9.24 million $ 8,962
Jul 6, 4 PM $ 0.0602
-0.02%
$ 9.24 million $ 8,960
Jul 6, 3 PM $ 0.0602
+0.07%
$ 9.24 million $ 8,962
Jul 6, 2 PM $ 0.0602
+0.02%
$ 9.24 million $ 8,955
Jul 6, 1 PM $ 0.0602
+0.12%
$ 9.24 million $ 8,955
Jul 6, 12 PM $ 0.0601
+0.01%
$ 9.23 million $ 8,946
Jul 6, 11 AM $ 0.0601
-0.03%
$ 9.23 million $ 8,945
Jul 6, 10 AM $ 0.0601
+0.02%
$ 9.23 million $ 8,948
Jul 6, 9 AM $ 0.0601
-0.03%
$ 9.23 million $ 8,946
Jul 6, 8 AM $ 0.0601
-0.01%
$ 9.23 million $ 8,949
Jul 6, 7 AM $ 0.0602
+0.02%
$ 9.23 million $ 8,950
Jul 6, 6 AM $ 0.0601
+0.07%
$ 9.23 million $ 8,949
Jul 6, 5 AM $ 0.0601
-0.04%
$ 9.22 million $ 8,941
Jul 6, 4 AM $ 0.0601
+0.02%
$ 9.23 million $ 8,947
Jul 6, 3 AM $ 0.0601
-0.02%
$ 9.23 million $ 8,947
Jul 6, 2 AM $ 0.0601
+0.01%
$ 9.23 million $ 8,949
Jul 6, 1 AM $ 0.0601
+0.17%
$ 9.23 million $ 8,945
Jul 6, 12 AM $ 0.06
-0.28%
$ 9.21 million $ 8,929
Jul 5, 11 PM $ 0.0602
+0.06%
$ 9.24 million $ 8,954
Jul 5, 10 PM $ 0.0601
+0.00%
$ 9.23 million $ 8,949
Jul 5, 9 PM $ 0.0601
+0.00%
$ 9.23 million $ 8,949
Jul 5, 8 PM $ 0.0601
+0.00%
$ 9.23 million $ 8,949