Sologenic Historical Data

SOLO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.788
-1.15%
$ -- $ 25.4 million
Oct 5 $ 0.798
-3.81%
$ -- $ 25 million
Sep 28 $ 0.829
-4.25%
$ -- $ 14.16 million
Sep 21 $ 0.865
-1.48%
$ -- $ 21.32 million
Sep 14 $ 0.878
+3.26%
$ -- $ 25.37 million
Sep 7 $ 0.85
+8.64%
$ -- $ 23.82 million
Aug 31 $ 0.783
+2.43%
$ -- $ 48.55 million
Aug 24 $ 0.763
+6.11%
$ -- $ 26 million
Aug 17 $ 0.72
+9.34%
$ -- $ 48.05 million
Aug 10 $ 0.658
+1.01%
$ -- $ 48.05 million
Aug 3 $ 0.653
+6.17%
$ -- $ 65.86 million
Jul 27 $ 0.616
+23.98%
$ -- $ 144.51 million
Jul 20 $ 0.497
+20.06%
$ -- $ 49.64 million
Jul 13 $ 0.414
-0.63%
$ -- $ 35.16 million
Jul 6 $ 0.416
+22.27%
$ -- $ 49.62 million
Jun 29 $ 0.34
+49.59%
$ -- $ 17.53 million
Jun 22 $ 0.227
-9.09%
$ -- $ 13.88 million
Jun 15 $ 0.25
-3.24%
$ -- $ 14.01 million
Jun 8 $ 0.259
-0.84%
$ -- $ 12.34 million
Jun 1 $ 0.261
-0.82%
$ -- $ 14.83 million
May 25 $ 0.263
+0.03%
$ -- $ 14.56 million
May 18 $ 0.26
-9.38%
$ -- $ 12.23 million
May 11 $ 0.286
+28.91%
$ -- $ 14.84 million
Download