Coinranking
Sologenic Historical Data
SOLO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 27 | $ 0.786 | -11.80% | ||
| Sep 20 | $ 0.898 | +5.42% | ||
| Sep 13 | $ 0.851 | -11.41% | ||
| Sep 6 | $ 0.963 | +4.09% | ||
| Aug 30 | $ 0.944 | +2.10% | ||
| Aug 23 | $ 0.925 | +0.27% | ||
| Aug 16 | $ 0.922 | -2.39% | ||
| Aug 9 | $ 0.945 | +0.14% | ||
| Aug 2 | $ 0.997 | +7.91% | ||
| Jul 26 | $ 0.924 | +4.79% | ||
| Jul 19 | $ 0.881 | -11.06% | ||
| Jul 12 | $ 0.991 | +3.25% | ||
| Jul 5 | $ 0.96 | -1.56% | ||
| Jun 28 | $ 0.975 | -1.49% | ||
| Jun 21 | $ 0.99 | -20.62% | ||
| Jun 14 | $ 1.25 | +6.17% | ||
| Jun 7 | $ 1.17 | -4.40% | ||
| May 31 | $ 1.23 | -8.62% | ||
| May 24 | $ 1.31 | -4.55% | ||
| May 17 | $ 1.37 | -14.71% | ||
| May 10 | $ 1.61 | -4.25% | ||
| May 3 | $ 1.67 | -2.00% | ||
| Apr 26 | $ 1.7 | -3.00% | ||
| Apr 19 | $ 1.75 | -10.93% | ||
| Apr 12 | $ 1.99 | +14.46% | ||
| Apr 5 | $ 1.74 | +10.23% | ||
| Mar 29 | $ 1.58 | +12.40% | ||
| Mar 22 | $ 1.4 | +13.89% | ||
| Mar 15 | $ 1.23 | +1.91% | ||
| Mar 8 | $ 1.2 | +0.65% | ||
| Mar 1 | $ 1.15 | +2.31% | ||
| Feb 22 | $ 1.12 | +21.09% | ||
| Feb 15 | $ 0.928 | +2.70% | ||
| Feb 8 | $ 0.904 | +0.06% | ||
| Feb 1 | $ 0.903 | -4.70% | ||
| Jan 25 | $ 0.715 | -16.46% | ||
| Jan 18 | $ 0.842 | -2.45% | ||
| Jan 11 | $ 0.841 | -15.37% | ||
| Jan 4 | $ 0.955 | +27.24% | ||
| Dec 28 | $ 0.695 | -7.73% | ||
| Dec 21 | $ 0.745 | +6.58% | ||
| Dec 14 | $ 0.699 | -3.37% | ||
| Dec 7 | $ 0.722 | -2.13% | ||
| Nov 30 | $ 0.752 | -0.35% | ||
| Nov 23 | $ 0.755 | -2.33% | ||
| Nov 16 | $ 0.773 | +6.65% | ||
| Nov 9 | $ 0.725 | -2.49% | ||
| Nov 2 | $ 0.745 | -0.49% | ||
| Oct 26 | $ 0.748 | -2.78% | ||
| Oct 19 | $ 0.769 | -2.40% | ||