Sologenic Historical Data

SOLO Page 6
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
11:12 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
11:07 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
11:02 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
10:57 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
10:52 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
10:47 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
10:42 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
10:37 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
10:32 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
10:27 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
10:22 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
10:17 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
10:12 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
10:07 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
10:02 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
9:57 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
9:52 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
9:47 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
9:42 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
9:37 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
9:32 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
9:27 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
9:22 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
9:17 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
9:12 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
9:07 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
9:02 AM $ 0.0598
+0.00%
$ 9.18 million $ 8,904
8:57 AM $ 0.0598
+0.00%
$ 9.18 million $ 8,904
8:52 AM $ 0.0598
+0.00%
$ 9.18 million $ 8,904
8:47 AM $ 0.0598
+0.00%
$ 9.18 million $ 8,904
8:42 AM $ 0.0598
+0.00%
$ 9.18 million $ 8,904
8:37 AM $ 0.0598
+0.00%
$ 9.18 million $ 8,904
8:32 AM $ 0.0598
+0.00%
$ 9.18 million $ 8,903
8:27 AM $ 0.0598
+0.00%
$ 9.18 million $ 8,903
8:22 AM $ 0.0598
+0.00%
$ 9.18 million $ 8,898
8:17 AM $ 0.0598
+0.00%
$ 9.18 million $ 8,898
8:12 AM $ 0.0598
+0.00%
$ 9.19 million $ 8,905
8:07 AM $ 0.0598
+0.00%
$ 9.19 million $ 8,905
8:02 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
Download