Sologenic Historical Data

SOLO Page 5
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
1:52 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
1:47 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
1:42 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
1:37 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
1:32 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
1:27 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,916
1:22 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,916
1:17 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,916
1:12 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,916
1:07 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
1:02 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
12:57 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,913
12:52 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,913
12:47 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
12:42 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
12:37 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,914
12:32 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,914
12:27 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,913
12:22 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,913
12:17 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
12:12 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
12:07 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
12:02 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
11:57 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
11:52 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
11:47 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
11:42 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
11:37 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
11:32 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
11:27 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
11:22 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
11:17 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
11:12 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
11:07 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
11:02 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
10:57 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
10:52 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
10:47 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
10:42 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
10:37 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
10:32 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
10:27 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
10:22 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
10:17 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
10:12 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
10:07 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
10:02 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
9:57 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
9:52 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908