Sologenic Historical Data

SOLO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0941
+8.15%
$ -- $ 2.83 million
Aug 21 $ 0.0901
-9.15%
$ -- $ 2.41 million
Aug 14 $ 0.101
-19.08%
$ -- $ 3.51 million
Aug 7 $ 0.125
-4.83%
$ -- $ 2.92 million
Jul 31 $ 0.132
-12.33%
$ -- $ 3.92 million
Jul 24 $ 0.15
-11.17%
$ -- $ 3.93 million
Jul 17 $ 0.169
+6.04%
$ -- $ 7.37 million
Jul 10 $ 0.16
+23.29%
$ -- $ 4.7 million
Jul 3 $ 0.129
+23.22%
$ -- $ 2.52 million
Jun 26 $ 0.105
+4.11%
$ -- $ 2.04 million
Jun 19 $ 0.103
+0.22%
$ -- $ 1.8 million
Jun 12 $ 0.103
-6.00%
$ -- $ 3.45 million
Jun 5 $ 0.11
-9.73%
$ -- $ 5.36 million
May 29 $ 0.122
-7.32%
$ -- $ 5.64 million
May 22 $ 0.135
-5.38%
$ -- $ 6.02 million
May 15 $ 0.149
+23.30%
$ -- $ 5.83 million
May 8 $ 0.124
-0.99%
$ -- $ 4.87 million
May 1 $ 0.126
-7.82%
$ -- $ 5.06 million
Apr 24 $ 0.136
+1.05%
$ -- $ 5.91 million
Apr 17 $ 0.135
-10.24%
$ -- $ 7.29 million
Apr 10 $ 0.149
-5.00%
$ -- $ 4.4 million
Apr 3 $ 0.157
-3.85%
$ -- $ 6.14 million
Mar 27 $ 0.164
-6.80%
$ -- $ 9.59 million
Mar 20 $ 0.174
-0.68%
$ -- $ 13.78 million
Mar 13 $ 0.172
+1.63%
$ -- $ 10.15 million
Mar 6 $ 0.161
-23.59%
$ -- $ 9.02 million
Feb 27 $ 0.211
+37.01%
$ -- $ 12.97 million
Feb 20 $ 0.154
+3.55%
$ -- $ 9.01 million
Feb 13 $ 0.149
-9.25%
$ -- $ 6.01 million
Feb 6 $ 0.164
-5.69%
$ -- $ 7.18 million
Jan 30 $ 0.174
+7.66%
$ -- $ 8.52 million
Jan 23 $ 0.16
-2.19%
$ -- $ 8.59 million
Jan 16 $ 0.164
+5.53%
$ -- $ 10.88 million
Jan 9 $ 0.155
-8.20%
$ -- $ 10.04 million
Jan 2 $ 0.169
-1.07%
$ -- $ 9.64 million
Dec 26 $ 0.171
-23.79%
$ -- $ 10.34 million
Dec 19 $ 0.225
+52.57%
$ -- $ 10.23 million
Dec 12 $ 0.147
-8.82%
$ -- $ 6.93 million
Dec 5 $ 0.14
-10.07%
$ -- $ 3.51 million
Nov 28 $ 0.156
-11.05%
$ -- $ 4.87 million
Nov 21 $ 0.184
-8.19%
$ -- $ 4.65 million
Nov 14 $ 0.217
+1.31%
$ -- $ 5.73 million
Nov 7 $ 0.214
-31.07%
$ -- $ 10.57 million
Oct 31 $ 0.31
-15.75%
$ -- $ 9.69 million
Oct 24 $ 0.368
-1.93%
$ -- $ 15.73 million
Oct 17 $ 0.376
+6.64%
$ -- $ 15.89 million
Oct 10 $ 0.352
+21.62%
$ -- $ 35.08 million
Oct 3 $ 0.29
+123.15%
$ -- $ 6.56 million
Sep 26 $ 0.13
-5.51%
$ -- $ 1.45 million
Sep 19 $ 0.137
+1.02%
$ -- $ 1.69 million