Sologenic Historical Data

SOLO Page 4
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
4:32 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
4:27 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
4:22 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
4:17 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
4:12 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
4:07 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
4:02 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
3:57 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,913
3:52 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,913
3:47 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
3:42 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
3:37 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
3:32 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
3:27 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
3:22 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
3:17 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
3:12 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
3:07 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
3:02 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
2:57 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
2:52 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
2:47 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,914
2:42 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,914
2:37 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
2:32 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
2:27 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,913
2:22 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,913
2:17 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,914
2:12 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,914
2:07 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
2:02 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
1:57 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
1:52 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
1:47 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
1:42 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
1:37 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
1:32 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
1:27 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,916
1:22 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,916
1:17 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,916
1:12 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,916
1:07 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
1:02 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
12:57 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,913
12:52 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,913
12:47 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
12:42 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
12:37 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,914
12:32 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,914