Sologenic Historical Data

SOLO Page 3
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
7:12 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
7:07 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
7:02 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
6:57 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
6:52 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
6:47 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
6:42 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
6:37 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
6:32 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
6:27 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
6:22 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
6:17 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
6:12 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
6:07 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
6:02 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
5:57 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
5:52 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
5:47 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
5:42 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
5:37 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
5:32 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
5:27 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
5:22 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
5:17 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
5:12 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
5:07 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
5:02 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
4:57 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
4:52 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
4:47 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
4:42 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,909
4:37 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
4:32 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
4:27 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
4:22 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
4:17 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
4:12 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
4:07 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
4:02 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
3:57 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,913
3:52 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,913
3:47 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
3:42 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
3:37 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
3:32 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,910
3:27 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
3:22 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
3:17 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
3:12 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907