Sologenic Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.06
+0.00%
$ 9.22 million $ 8,934
Jul 19, 11 PM $ 0.06
+0.12%
$ 9.22 million $ 8,934
Jul 19, 10 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 19, 9 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 19, 8 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 19, 7 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 19, 6 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 19, 5 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 19, 4 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 19, 3 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 19, 2 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 19, 1 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 19, 12 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 19, 11 AM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 19, 10 AM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 19, 9 AM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 19, 8 AM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 19, 7 AM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 19, 6 AM $ 0.06
+7.08%
$ 9.2 million $ 8,924
Jul 19, 5 AM $ 0.056
-6.61%
$ 8.6 million $ 9,775
Jul 19, 4 AM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 19, 3 AM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 19, 2 AM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 19, 1 AM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 19, 12 AM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 11 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 10 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 9 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 8 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 7 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 6 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 5 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 4 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 3 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 2 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 1 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 12 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 11 AM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 10 AM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 9 AM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 8 AM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 7 AM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 6 AM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 5 AM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 4 AM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 3 AM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 2 AM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 1 AM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 18, 12 AM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 17, 11 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924