Sologenic Historical Data

SOLO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0604
-0.01%
$ 9.27 million $ 8,992
Jun 29, 5 PM $ 0.0604
+0.00%
$ 9.28 million $ 8,993
Jun 29, 4 PM $ 0.0604
-0.03%
$ 9.28 million $ 8,993
Jun 29, 3 PM $ 0.0605
+0.00%
$ 9.28 million $ 8,996
Jun 29, 2 PM $ 0.0605
+0.01%
$ 9.28 million $ 8,996
Jun 29, 1 PM $ 0.0605
-0.01%
$ 9.28 million $ 8,995
Jun 29, 12 PM $ 0.0605
+0.00%
$ 9.28 million $ 8,996
Jun 29, 11 AM $ 0.0605
+0.03%
$ 9.28 million $ 8,996
Jun 29, 10 AM $ 0.0604
+0.00%
$ 9.28 million $ 8,994
Jun 29, 9 AM $ 0.0604
+0.03%
$ 9.28 million $ 8,993
Jun 29, 8 AM $ 0.0604
-0.12%
$ 9.27 million $ 8,991
Jun 29, 7 AM $ 0.0605
+0.10%
$ 9.28 million $ 9,002
Jun 29, 6 AM $ 0.0604
+0.02%
$ 9.28 million $ 8,992
Jun 29, 5 AM $ 0.0604
+0.02%
$ 9.27 million $ 8,991
Jun 29, 4 AM $ 0.0604
-0.01%
$ 9.27 million $ 8,989
Jun 29, 3 AM $ 0.0604
+0.02%
$ 9.27 million $ 8,990
Jun 29, 2 AM $ 0.0604
+0.05%
$ 9.27 million $ 8,988
Jun 29, 1 AM $ 0.0604
+0.04%
$ 9.27 million $ 8,983
Jun 29, 12 AM $ 0.0603
+0.03%
$ 9.26 million $ 8,979
Jun 28, 11 PM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 28, 10 PM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 28, 9 PM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 28, 8 PM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 28, 7 PM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 28, 6 PM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 28, 5 PM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 28, 4 PM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 28, 3 PM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 28, 2 PM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 28, 1 PM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 28, 12 PM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 28, 11 AM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 28, 10 AM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 28, 9 AM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 28, 8 AM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 28, 7 AM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 28, 6 AM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 28, 5 AM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 28, 4 AM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 28, 3 AM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 28, 2 AM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 28, 1 AM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 28, 12 AM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 27, 11 PM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 27, 10 PM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 27, 9 PM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 27, 8 PM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 27, 7 PM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 27, 6 PM $ 0.0603
+0.00%
$ 9.26 million $ 8,977
Jun 27, 5 PM $ 0.0603
+0.00%
$ 9.26 million $ 8,977