Sologenic Historical Data

SOLO Page 10
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0601
+0.01%
$ 9.23 million $ 8,949
Jul 3, 7 PM $ 0.0601
-0.01%
$ 9.23 million $ 8,947
Jul 3, 6 PM $ 0.0601
+0.01%
$ 9.23 million $ 8,949
Jul 3, 5 PM $ 0.0601
+0.00%
$ 9.23 million $ 8,948
Jul 3, 4 PM $ 0.0601
+0.01%
$ 9.23 million $ 8,948
Jul 3, 3 PM $ 0.0601
-0.09%
$ 9.23 million $ 8,947
Jul 3, 2 PM $ 0.0602
-0.02%
$ 9.24 million $ 8,955
Jul 3, 1 PM $ 0.0602
+0.03%
$ 9.24 million $ 8,956
Jul 3, 12 PM $ 0.0602
+0.00%
$ 9.24 million $ 8,954
Jul 3, 11 AM $ 0.0602
+0.00%
$ 9.24 million $ 8,956
Jul 3, 10 AM $ 0.0602
-0.06%
$ 9.24 million $ 8,957
Jul 3, 9 AM $ 0.0602
+0.04%
$ 9.24 million $ 8,963
Jul 3, 8 AM $ 0.0602
+0.03%
$ 9.24 million $ 8,959
Jul 3, 7 AM $ 0.0602
+0.02%
$ 9.24 million $ 8,956
Jul 3, 6 AM $ 0.0602
+0.07%
$ 9.24 million $ 8,956
Jul 3, 5 AM $ 0.0602
-0.09%
$ 9.23 million $ 8,956
Jul 3, 4 AM $ 0.0602
+0.02%
$ 9.24 million $ 8,958
Jul 3, 3 AM $ 0.0602
-0.02%
$ 9.24 million $ 8,960
Jul 3, 2 AM $ 0.0602
+0.02%
$ 9.24 million $ 8,962
Jul 3, 1 AM $ 0.0602
+0.05%
$ 9.25 million $ 8,960
Jul 3, 12 AM $ 0.0602
+0.15%
$ 9.24 million $ 8,960
Jul 2, 11 PM $ 0.0601
+0.00%
$ 9.23 million $ 8,946
Jul 2, 10 PM $ 0.0601
+0.00%
$ 9.23 million $ 8,946
Jul 2, 9 PM $ 0.0601
-0.11%
$ 9.23 million $ 8,946
Jul 2, 8 PM $ 0.0602
+0.00%
$ 9.24 million $ 8,955
Jul 2, 7 PM $ 0.0602
-0.01%
$ 9.24 million $ 8,956
Jul 2, 6 PM $ 0.0602
+0.04%
$ 9.24 million $ 8,963
Jul 2, 5 PM $ 0.0602
-0.03%
$ 9.24 million $ 8,959
Jul 2, 4 PM $ 0.0602
+0.02%
$ 9.24 million $ 8,961
Jul 2, 3 PM $ 0.0602
+0.00%
$ 9.24 million $ 8,959
Jul 2, 2 PM $ 0.0602
+0.11%
$ 9.24 million $ 8,959
Jul 2, 1 PM $ 0.0601
+0.01%
$ 9.23 million $ 8,949
Jul 2, 12 PM $ 0.0601
+0.14%
$ 9.23 million $ 8,948
Jul 2, 11 AM $ 0.0601
-0.05%
$ 9.22 million $ 8,936
Jul 2, 10 AM $ 0.0601
+0.02%
$ 9.22 million $ 8,940
Jul 2, 9 AM $ 0.0601
-0.08%
$ 9.22 million $ 8,938
Jul 2, 8 AM $ 0.0601
-0.01%
$ 9.23 million $ 8,945
Jul 2, 7 AM $ 0.0601
+0.09%
$ 9.23 million $ 8,947
Jul 2, 6 AM $ 0.0601
+0.03%
$ 9.22 million $ 8,939
Jul 2, 5 AM $ 0.0601
+0.01%
$ 9.22 million $ 8,936
Jul 2, 4 AM $ 0.0601
+0.00%
$ 9.22 million $ 8,935
Jul 2, 3 AM $ 0.0601
+0.04%
$ 9.22 million $ 8,935
Jul 2, 2 AM $ 0.06
+0.02%
$ 9.21 million $ 8,931
Jul 2, 1 AM $ 0.06
+0.06%
$ 9.21 million $ 8,929
Jul 2, 12 AM $ 0.06
+0.06%
$ 9.2 million $ 8,924
Jul 1, 11 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,919
Jul 1, 10 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,919
Jul 1, 9 PM $ 0.0599
-0.03%
$ 9.2 million $ 8,919
Jul 1, 8 PM $ 0.06
+0.01%
$ 9.2 million $ 8,921
Jul 1, 7 PM $ 0.06
-0.03%
$ 9.2 million $ 8,920