Sologenic Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
12:52 AM $ 0.0598
+0.00%
$ 9.18 million $ 8,903
12:47 AM $ 0.0598
+0.00%
$ 9.18 million $ 8,903
12:42 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
12:37 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
12:32 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
12:27 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
12:22 AM $ 0.0598
+0.00%
$ 9.18 million $ 8,904
12:17 AM $ 0.0598
+0.00%
$ 9.18 million $ 8,904
12:12 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
12:07 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
12:02 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
11:57 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
11:52 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
11:47 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
11:42 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
11:37 PM $ 0.0598
+0.00%
$ 9.18 million $ 8,904
11:32 PM $ 0.0598
+0.00%
$ 9.18 million $ 8,904
11:27 PM $ 0.0598
+0.00%
$ 9.18 million $ 8,904
11:22 PM $ 0.0598
+0.00%
$ 9.18 million $ 8,904
11:17 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
11:12 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
11:07 PM $ 0.0598
+0.00%
$ 9.18 million $ 8,903
11:02 PM $ 0.0598
+0.00%
$ 9.18 million $ 8,903
10:57 PM $ 0.0598
+0.00%
$ 9.18 million $ 8,903
10:52 PM $ 0.0598
+0.00%
$ 9.18 million $ 8,903
10:47 PM $ 0.0598
+0.00%
$ 9.18 million $ 8,903
10:42 PM $ 0.0598
+0.00%
$ 9.18 million $ 8,903
10:37 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
10:32 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,908
10:27 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
10:22 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
10:17 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
10:12 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
10:07 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
10:02 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
9:57 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
9:52 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
9:47 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
9:42 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
9:37 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
9:32 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
9:27 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
9:22 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,912
9:17 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
9:12 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,911
9:07 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
9:02 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
8:57 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
8:52 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
Download