Sologenic Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0599
+0.00%
$ 9.18 million $ 8,908
Yesterday, at 11 PM $ 0.0599
+0.06%
$ 9.19 million $ 8,908
Yesterday, at 10 PM $ 0.0598
-0.10%
$ 9.18 million $ 8,903
Yesterday, at 9 PM $ 0.0599
+0.05%
$ 9.19 million $ 8,912
Yesterday, at 8 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
Yesterday, at 7 PM $ 0.0599
+0.00%
$ 9.19 million $ 8,907
Yesterday, at 6 PM $ 0.0599
-0.01%
$ 9.19 million $ 8,909
Yesterday, at 5 PM $ 0.0599
-0.02%
$ 9.19 million $ 8,910
Yesterday, at 4 PM $ 0.0599
-0.01%
$ 9.19 million $ 8,909
Yesterday, at 3 PM $ 0.0599
+0.01%
$ 9.19 million $ 8,913
Yesterday, at 2 PM $ 0.0599
-0.04%
$ 9.19 million $ 8,911
Yesterday, at 1 PM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
Yesterday, at 12 PM $ 0.0599
+0.02%
$ 9.19 million $ 8,913
Yesterday, at 11 AM $ 0.0599
+0.00%
$ 9.19 million $ 8,906
Yesterday, at 10 AM $ 0.0599
-0.01%
$ 9.19 million $ 8,906
Yesterday, at 9 AM $ 0.0599
+0.04%
$ 9.19 million $ 8,907
Yesterday, at 8 AM $ 0.0598
-0.06%
$ 9.18 million $ 8,904
Yesterday, at 7 AM $ 0.0599
-0.08%
$ 9.19 million $ 8,909
Yesterday, at 6 AM $ 0.0599
+0.00%
$ 9.2 million $ 8,916
Yesterday, at 5 AM $ 0.0599
+0.05%
$ 9.2 million $ 8,919
Yesterday, at 4 AM $ 0.0599
+0.01%
$ 9.19 million $ 8,914
Yesterday, at 3 AM $ 0.0599
+0.00%
$ 9.2 million $ 8,915
Yesterday, at 2 AM $ 0.0599
-0.05%
$ 9.2 million $ 8,916
Yesterday, at 1 AM $ 0.06
-0.03%
$ 9.2 million $ 8,922
Yesterday, at 12 AM $ 0.06
+0.00%
$ 9.21 million $ 8,924
Jul 20, 11 PM $ 0.06
+0.00%
$ 9.2 million $ 8,924
Jul 20, 10 PM $ 0.06
-0.03%
$ 9.21 million $ 8,924
Jul 20, 9 PM $ 0.06
+0.01%
$ 9.21 million $ 8,927
Jul 20, 8 PM $ 0.06
+0.02%
$ 9.21 million $ 8,926
Jul 20, 7 PM $ 0.06
-0.01%
$ 9.21 million $ 8,925
Jul 20, 6 PM $ 0.06
+0.00%
$ 9.21 million $ 8,925
Jul 20, 5 PM $ 0.06
+0.01%
$ 9.21 million $ 8,925
Jul 20, 4 PM $ 0.06
+0.00%
$ 9.21 million $ 8,924
Jul 20, 3 PM $ 0.06
-0.03%
$ 9.2 million $ 8,924
Jul 20, 2 PM $ 0.06
+0.05%
$ 9.21 million $ 8,927
Jul 20, 1 PM $ 0.06
+0.01%
$ 9.2 million $ 8,922
Jul 20, 12 PM $ 0.06
-0.03%
$ 9.2 million $ 8,921
Jul 20, 11 AM $ 0.06
+0.01%
$ 9.2 million $ 8,923
Jul 20, 10 AM $ 0.06
+0.05%
$ 9.21 million $ 8,927
Jul 20, 9 AM $ 0.06
-0.04%
$ 9.2 million $ 8,922
Jul 20, 8 AM $ 0.06
+0.02%
$ 9.21 million $ 8,926
Jul 20, 7 AM $ 0.06
+0.02%
$ 9.21 million $ 8,924
Jul 20, 6 AM $ 0.06
-0.01%
$ 9.2 million $ 8,923
Jul 20, 5 AM $ 0.06
+0.03%
$ 9.2 million $ 8,923
Jul 20, 4 AM $ 0.06
-0.03%
$ 9.2 million $ 8,921
Jul 20, 3 AM $ 0.06
+0.03%
$ 9.21 million $ 8,924
Jul 20, 2 AM $ 0.06
-0.01%
$ 9.2 million $ 8,921
Jul 20, 1 AM $ 0.06
-0.13%
$ 9.2 million $ 8,922
Jul 20, 12 AM $ 0.06
+0.00%
$ 9.22 million $ 8,934
Jul 19, 11 PM $ 0.06
+0.12%
$ 9.22 million $ 8,934
Download