MONKEY FIGHTER Historical Data

MONFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅439
+0.00%
$ 4,339 $ 51,549
Yesterday $ 0.0₅443
+3.50%
$ 4,319 $ 52,832
Jun 15, 2026 $ 0.0₅424
-4.93%
$ 4,134 $ 52,540
Jun 14, 2026 $ 0.0₅446
+4.21%
$ 4,348 $ 57,217
Jun 13, 2026 $ 0.0₅446
+0.68%
$ 4,348 $ 57,576
Jun 12, 2026 $ 0.0₅43
-3.15%
$ 4,192 $ 52,624
Jun 11, 2026 $ 0.0₅438
+2.58%
$ 4,270 $ 58,071
Jun 10, 2026 $ 0.0₅421
-3.44%
$ 4,105 $ 52,009
Jun 9, 2026 $ 0.0₅448
+5.66%
$ 4,368 $ 52,662
Jun 8, 2026 $ 0.0₅433
+2.85%
$ 4,222 $ 51,704
Jun 7, 2026 $ 0.0₅436
-1.13%
$ 4,251 $ 51,584
Jun 6, 2026 $ 0.0₅428
-3.39%
$ 4,173 $ 53,682
Jun 5, 2026 $ 0.0₅446
-1.98%
$ 4,348 $ 50,980
Jun 4, 2026 $ 0.0₅46
-6.31%
$ 4,485 $ 52,146
Jun 3, 2026 $ 0.0₅48
-1.84%
$ 4,680 $ 55,679
Jun 2, 2026 $ 0.0₅481
-2.43%
$ 4,690 $ 55,775
Jun 1, 2026 $ 0.0₅481
-0.41%
$ 4,690 $ 55,426
May 31, 2026 $ 0.0₅484
-2.42%
$ 4,719 $ 53,057
May 30, 2026 $ 0.0₅496
+3.98%
$ 4,836 $ 52,841
May 29, 2026 $ 0.0₅489
-2.00%
$ 4,768 $ 50,452
May 28, 2026 $ 0.0₅499
-0.99%
$ 4,865 $ 56,504
May 27, 2026 $ 0.0₅5
+4.60%
$ 4,875 $ 55,685
May 26, 2026 $ 0.0₅486
-3.57%
$ 4,738 $ 48,509
May 25, 2026 $ 0.0₅504
+3.28%
$ 4,914 $ 48,725
May 24, 2026 $ 0.0₅498
-0.20%
$ 4,855 $ 57,392
May 23, 2026 $ 0.0₅493
+1.02%
$ 4,807 $ 54,317
May 22, 2026 $ 0.0₅501
+0.60%
$ 4,885 $ 52,163
May 21, 2026 $ 0.0₅505
+1.61%
$ 4,924 $ 58,524
May 20, 2026 $ 0.0₅484
-2.42%
$ 4,719 $ 53,111
May 19, 2026 $ 0.0₅494
+3.13%
$ 4,816 $ 59,782
May 18, 2026 $ 0.0₅49
-2.78%
$ 4,777 $ 54,302
May 17, 2026 $ 0.0₅504
+1.20%
$ 4,914 $ 51,866
May 16, 2026 $ 0.0₅503
-0.20%
$ 4,904 $ 60,300
May 15, 2026 $ 0.0₅506
+1.61%
$ 4,933 $ 58,269
May 14, 2026 $ 0.0₅501
-0.40%
$ 4,885 $ 54,122
May 13, 2026 $ 0.0₅498
-0.40%
$ 4,855 $ 51,613
May 12, 2026 $ 0.0₅498
-0.40%
$ 4,855 $ 53,538
May 11, 2026 $ 0.0₅504
-0.40%
$ 4,914 $ 57,299
May 10, 2026 $ 0.0₅498
-0.40%
$ 4,855 $ 57,972
May 9, 2026 $ 0.0₅495
-1.00%
$ 4,826 $ 55,541
May 8, 2026 $ 0.0₅503
+1.62%
$ 4,904 $ 53,225
May 7, 2026 $ 0.0₅504
+1.00%
$ 4,914 $ 53,299
May 6, 2026 $ 0.0₅5
-0.40%
$ 4,875 $ 56,029
May 5, 2026 $ 0.0₅504
+1.20%
$ 4,914 $ 57,490
May 4, 2026 $ 0.0₅505
+1.41%
$ 4,924 $ 54,401
May 3, 2026 $ 0.0₅505
+0.40%
$ 4,924 $ 52,833
May 2, 2026 $ 0.0₅504
+0.20%
$ 4,914 $ 56,361
May 1, 2026 $ 0.0₅496
+0.00%
$ 4,836 $ 53,886
Apr 30, 2026 $ 0.0₅493
-0.40%
$ 4,807 $ 54,103
Apr 29, 2026 $ 0.0₅498
+2.05%
$ 4,855 $ 52,613
Download