MONKEY FIGHTER Historical Data

MONFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0₅493
+1.86%
$ 4,807 $ 57,242
Jun 3, 1 AM $ 0.0₅492
-0.20%
$ 4,797 $ 57,791
Jun 3, 12 AM $ 0.0₅477
-2.45%
$ 4,651 $ 54,994
Jun 2, 11 PM $ 0.0₅481
-1.43%
$ 4,690 $ 55,775
Jun 2, 10 PM $ 0.0₅502
+4.80%
$ 4,894 $ 57,125
Jun 2, 9 PM $ 0.0₅48
-4.57%
$ 4,680 $ 54,321
Jun 2, 8 PM $ 0.0₅494
+1.02%
$ 4,816 $ 56,499
Jun 2, 7 PM $ 0.0₅487
-3.75%
$ 4,748 $ 55,011
Jun 2, 6 PM $ 0.0₅503
+2.24%
$ 4,904 $ 56,238
Jun 2, 5 PM $ 0.0₅479
-1.03%
$ 4,670 $ 55,648
Jun 2, 4 PM $ 0.0₅485
+1.04%
$ 4,729 $ 55,433
Jun 2, 3 PM $ 0.0₅504
+2.02%
$ 4,914 $ 56,158
Jun 2, 2 PM $ 0.0₅478
-3.43%
$ 4,660 $ 54,968
Jun 2, 1 PM $ 0.0₅493
-0.20%
$ 4,807 $ 55,015
Jun 2, 12 PM $ 0.0₅488
+0.41%
$ 4,758 $ 56,733
Jun 2, 11 AM $ 0.0₅503
+5.23%
$ 4,904 $ 56,497
Jun 2, 10 AM $ 0.0₅478
-4.21%
$ 4,660 $ 53,203
Jun 2, 9 AM $ 0.0₅496
+0.40%
$ 4,836 $ 54,972
Jun 2, 8 AM $ 0.0₅502
+1.83%
$ 4,894 $ 53,953
Jun 2, 7 AM $ 0.0₅501
-0.79%
$ 4,885 $ 54,413
Jun 2, 6 AM $ 0.0₅479
-2.04%
$ 4,670 $ 55,821
Jun 2, 5 AM $ 0.0₅502
+4.15%
$ 4,894 $ 54,403
Jun 2, 4 AM $ 0.0₅496
+1.85%
$ 4,836 $ 53,748
Jun 2, 3 AM $ 0.0₅488
-0.81%
$ 4,758 $ 53,745
Jun 2, 2 AM $ 0.0₅481
-0.62%
$ 4,690 $ 54,337
Jun 2, 1 AM $ 0.0₅495
+0.20%
$ 4,826 $ 54,074
Jun 2, 12 AM $ 0.0₅486
-1.42%
$ 4,738 $ 55,129
Jun 1, 11 PM $ 0.0₅481
-1.84%
$ 4,690 $ 55,426
Jun 1, 10 PM $ 0.0₅505
+3.27%
$ 4,924 $ 55,981
Jun 1, 9 PM $ 0.0₅48
-3.81%
$ 4,680 $ 54,480
Jun 1, 8 PM $ 0.0₅498
+2.68%
$ 4,855 $ 55,421
Jun 1, 7 PM $ 0.0₅481
-1.84%
$ 4,690 $ 54,141
Jun 1, 6 PM $ 0.0₅481
-3.99%
$ 4,690 $ 56,516
Jun 1, 5 PM $ 0.0₅499
+0.81%
$ 4,865 $ 57,867
Jun 1, 4 PM $ 0.0₅489
-2.78%
$ 4,768 $ 56,140
Jun 1, 3 PM $ 0.0₅48
-2.83%
$ 4,680 $ 54,749
Jun 1, 2 PM $ 0.0₅486
+0.41%
$ 4,738 $ 56,312
Jun 1, 1 PM $ 0.0₅478
-4.21%
$ 4,660 $ 55,510
Jun 1, 12 PM $ 0.0₅502
+4.15%
$ 4,894 $ 56,476
Jun 1, 11 AM $ 0.0₅481
+0.21%
$ 4,690 $ 53,982
Jun 1, 10 AM $ 0.0₅494
-1.20%
$ 4,816 $ 54,045
Jun 1, 9 AM $ 0.0₅483
-0.21%
$ 4,709 $ 56,074
Jun 1, 8 AM $ 0.0₅5
+1.42%
$ 4,875 $ 53,935
Jun 1, 7 AM $ 0.0₅479
-1.44%
$ 4,670 $ 54,907
Jun 1, 6 AM $ 0.0₅481
-2.24%
$ 4,690 $ 53,766
Jun 1, 5 AM $ 0.0₅501
+1.42%
$ 4,885 $ 53,452
Jun 1, 4 AM $ 0.0₅491
-1.60%
$ 4,787 $ 54,381
Jun 1, 3 AM $ 0.0₅506
+5.64%
$ 4,933 $ 56,014
Jun 1, 2 AM $ 0.0₅496
+0.40%
$ 4,836 $ 53,735
Jun 1, 1 AM $ 0.0₅506
+3.27%
$ 4,933 $ 53,400