MONKEY FIGHTER Historical Data

MONFI Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000157
-1.72%
$ 15,333 $ 125,507
May 11, 2025 $ 0.0000161
+1.63%
$ 15,706 $ 136,735
May 10, 2025 $ 0.0000162
+2.72%
$ 15,788 $ 133,721
May 9, 2025 $ 0.0000161
+14.32%
$ 15,716 $ 150,127
May 8, 2025 $ 0.000014
-2.05%
$ 13,695 $ 137,683
May 7, 2025 $ 0.0000143
+3.07%
$ 13,933 $ 135,452
May 6, 2025 $ 0.0000143
+1.69%
$ 13,960 $ 137,821
May 5, 2025 $ 0.0000142
+2.76%
$ 13,816 $ 129,915
May 4, 2025 $ 0.000014
+2.19%
$ 13,650 $ 127,994
May 3, 2025 $ 0.0000138
-0.58%
$ 13,474 $ 125,399
May 2, 2025 $ 0.0000138
-0.36%
$ 13,494 $ 129,823
May 1, 2025 $ 0.0000137
+0.37%
$ 13,299 $ 123,620
Apr 30, 2025 $ 0.0000136
-2.51%
$ 13,279 $ 130,407
Apr 29, 2025 $ 0.0000143
+4.09%
$ -- $ 134,511
Apr 28, 2025 $ 0.0000139
-1.98%
$ 13,513 $ 129,048
Apr 27, 2025 $ 0.0000142
+1.86%
$ 13,864 $ 126,481
Apr 26, 2025 $ 0.0000139
-0.29%
$ 13,513 $ 131,339
Apr 25, 2025 $ 0.0000137
-1.44%
$ 13,357 $ 122,991
Apr 24, 2025 $ 0.0000139
-1.55%
$ 13,582 $ 131,506
Apr 23, 2025 $ 0.000014
-2.17%
$ 13,630 $ 134,952
Apr 22, 2025 $ 0.0000139
-1.00%
$ 13,562 $ 131,552
Apr 21, 2025 $ 0.0000139
-1.07%
$ 13,533 $ 133,885
Apr 20, 2025 $ 0.0000142
+1.64%
$ 13,884 $ 139,715
Apr 19, 2025 $ 0.0000137
+8.87%
$ 13,396 $ 133,990
Apr 18, 2025 $ 0.0000126
-1.56%
$ 12,324 $ 126,753
Apr 17, 2025 $ 0.000013
+0.31%
$ 12,636 $ 135,054
Apr 16, 2025 $ 0.0000128
+0.95%
$ 12,480 $ 130,689
Apr 15, 2025 $ 0.0000128
+0.39%
$ 12,490 $ 130,619
Apr 14, 2025 $ 0.0000131
+3.39%
$ 12,772 $ 136,077
Apr 13, 2025 $ 0.0000127
-3.13%
$ 12,373 $ 124,626
Apr 12, 2025 $ 0.0000131
-0.08%
$ 12,811 $ 134,192
Apr 11, 2025 $ 0.0000128
-2.29%
$ 12,490 $ 135,777
Apr 10, 2025 $ 0.000013
-0.46%
$ 12,694 $ 132,406
Apr 9, 2025 $ 0.0000129
-1.07%
$ 12,577 $ 141,375
Apr 8, 2025 $ 0.0000126
-4.12%
$ 12,265 $ 126,081
Apr 7, 2025 $ 0.0000137
-15.77%
$ 13,328 $ 131,813
Apr 6, 2025 $ 0.0000166
+2.09%
$ 16,165 $ 133,639
Apr 5, 2025 $ 0.0000164
+1.61%
$ 15,970 $ 135,495
Apr 4, 2025 $ 0.0000162
-2.47%
$ 15,766 $ 130,754
Apr 3, 2025 $ 0.0000166
-0.06%
$ 16,146 $ 130,070
Apr 2, 2025 $ 0.0000166
-0.42%
$ 16,146 $ 135,006
Apr 1, 2025 $ 0.0000162
+0.81%
$ 15,805 $ 126,065
Mar 31, 2025 $ 0.0000161
-0.06%
$ 15,649 $ 126,577
Mar 30, 2025 $ 0.0000163
+1.37%
$ 15,863 $ 127,760
Mar 29, 2025 $ 0.0000159
-2.33%
$ 15,541 $ 125,845
Mar 28, 2025 $ 0.0000161
-3.52%
$ 15,746 $ 130,499
Mar 27, 2025 $ 0.0000165
-5.94%
$ 16,068 $ 127,985
Mar 26, 2025 $ 0.000017
+1.32%
$ 16,617 $ 119,497
Mar 25, 2025 $ 0.0000169
-3.09%
$ 16,497 $ 129,971
Mar 24, 2025 $ 0.0000169
-9.20%
$ 16,448 $ 119,521