MONKEY FIGHTER Historical Data

MONFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0₅463
+2.66%
$ 4,514 $ 54,723
Jun 5, 2 AM $ 0.0₅475
+1.28%
$ 4,631 $ 51,303
Jun 5, 1 AM $ 0.0₅47
+1.08%
$ 4,582 $ 54,111
Jun 5, 12 AM $ 0.0₅469
+3.08%
$ 4,573 $ 54,732
Jun 4, 11 PM $ 0.0₅46
+0.88%
$ 4,485 $ 52,146
Jun 4, 10 PM $ 0.0₅472
+2.16%
$ 4,602 $ 51,699
Jun 4, 9 PM $ 0.0₅471
-0.21%
$ 4,592 $ 53,661
Jun 4, 8 PM $ 0.0₅452
-1.95%
$ 4,407 $ 54,577
Jun 4, 7 PM $ 0.0₅459
-0.22%
$ 4,475 $ 53,419
Jun 4, 6 PM $ 0.0₅45
-1.96%
$ 4,387 $ 53,453
Jun 4, 5 PM $ 0.0₅45
-1.32%
$ 4,387 $ 52,811
Jun 4, 4 PM $ 0.0₅46
-1.50%
$ 4,485 $ 52,565
Jun 4, 3 PM $ 0.0₅462
-2.74%
$ 4,504 $ 53,555
Jun 4, 2 PM $ 0.0₅475
+1.28%
$ 4,631 $ 52,382
Jun 4, 1 PM $ 0.0₅469
+1.96%
$ 4,573 $ 52,207
Jun 4, 12 PM $ 0.0₅466
-0.64%
$ 4,543 $ 50,353
Jun 4, 11 AM $ 0.0₅467
+1.08%
$ 4,553 $ 51,579
Jun 4, 10 AM $ 0.0₅458
-2.35%
$ 4,465 $ 50,452
Jun 4, 9 AM $ 0.0₅476
+4.39%
$ 4,641 $ 52,188
Jun 4, 8 AM $ 0.0₅469
-0.85%
$ 4,573 $ 50,959
Jun 4, 7 AM $ 0.0₅461
-6.68%
$ 4,495 $ 51,861
Jun 4, 6 AM $ 0.0₅5
-0.60%
$ 4,875 $ 54,023
Jun 4, 5 AM $ 0.0₅484
-0.62%
$ 4,719 $ 55,937
Jun 4, 4 AM $ 0.0₅497
-0.60%
$ 4,846 $ 54,648
Jun 4, 3 AM $ 0.0₅498
+2.68%
$ 4,855 $ 57,676
Jun 4, 2 AM $ 0.0₅498
-0.99%
$ 4,855 $ 56,664
Jun 4, 1 AM $ 0.0₅488
+0.83%
$ 4,758 $ 57,283
Jun 4, 12 AM $ 0.0₅49
-0.20%
$ 4,777 $ 55,490
Jun 3, 11 PM $ 0.0₅48
-2.24%
$ 4,680 $ 55,679
Jun 3, 10 PM $ 0.0₅481
-1.43%
$ 4,690 $ 56,276
Jun 3, 9 PM $ 0.0₅498
+1.22%
$ 4,855 $ 56,359
Jun 3, 8 PM $ 0.0₅49
+2.73%
$ 4,777 $ 56,803
Jun 3, 7 PM $ 0.0₅501
+4.16%
$ 4,885 $ 53,913
Jun 3, 6 PM $ 0.0₅499
+1.84%
$ 4,865 $ 54,589
Jun 3, 5 PM $ 0.0₅503
+3.71%
$ 4,904 $ 55,328
Jun 3, 4 PM $ 0.0₅498
+2.89%
$ 4,855 $ 55,472
Jun 3, 3 PM $ 0.0₅502
+2.45%
$ 4,894 $ 54,985
Jun 3, 2 PM $ 0.0₅487
+0.21%
$ 4,748 $ 56,212
Jun 3, 1 PM $ 0.0₅499
+0.20%
$ 4,865 $ 54,570
Jun 3, 12 PM $ 0.0₅488
-1.41%
$ 4,758 $ 56,358
Jun 3, 11 AM $ 0.0₅494
-2.37%
$ 4,816 $ 57,072
Jun 3, 10 AM $ 0.0₅491
+0.41%
$ 4,787 $ 58,877
Jun 3, 9 AM $ 0.0₅5
+0.20%
$ 4,875 $ 57,888
Jun 3, 8 AM $ 0.0₅48
-3.81%
$ 4,680 $ 59,278
Jun 3, 7 AM $ 0.0₅478
-5.53%
$ 4,660 $ 58,400
Jun 3, 6 AM $ 0.0₅501
+2.04%
$ 4,885 $ 60,569
Jun 3, 5 AM $ 0.0₅497
+0.00%
$ 4,846 $ 57,800
Jun 3, 4 AM $ 0.0₅487
-1.22%
$ 4,748 $ 57,866
Jun 3, 3 AM $ 0.0₅483
-2.82%
$ 4,709 $ 57,797
Jun 3, 2 AM $ 0.0₅493
+1.86%
$ 4,807 $ 57,242