MONKEY FIGHTER Historical Data

MONFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0000129
+0.39%
$ 12,529 $ 52,039
Jul 3, 2025 $ 0.0000133
-17.84%
$ 12,928 $ 47,379
Jul 2, 2025 $ 0.0000165
-2.65%
$ 16,107 $ 47,596
Jul 1, 2025 $ 0.0000173
-1.20%
$ 16,692 $ 44,398
Jun 30, 2025 $ 0.0000172
-1.38%
$ 16,760 $ 49,235
Jun 29, 2025 $ 0.0000174
-0.80%
$ 16,916 $ 50,597
Jun 28, 2025 $ 0.0000172
-0.06%
$ 16,780 $ 47,435
Jun 27, 2025 $ 0.0000175
+2.53%
$ 17,014 $ 51,131
Jun 26, 2025 $ 0.0000169
-2.48%
$ 16,516 $ 48,987
Jun 25, 2025 $ 0.0000176
+0.63%
$ 17,131 $ 54,391
Jun 24, 2025 $ 0.0000171
+1.01%
$ 16,633 $ 85,174
Jun 23, 2025 $ 0.0000169
-3.10%
$ 16,468 $ 125,850
Jun 22, 2025 $ 0.0000168
-2.05%
$ 16,331 $ 136,925
Jun 21, 2025 $ 0.0000174
+3.57%
$ 16,965 $ 135,518
Jun 20, 2025 $ 0.0000175
-0.63%
$ 17,023 $ 135,722
Jun 19, 2025 $ 0.0000175
+4.59%
$ 17,092 $ 138,616
Jun 18, 2025 $ 0.0000173
-0.34%
$ 16,906 $ 121,543
Jun 17, 2025 $ 0.0000169
-0.06%
$ 16,458 $ 132,794
Jun 16, 2025 $ 0.0000174
+3.33%
$ 16,945 $ 128,152
Jun 15, 2025 $ 0.0000167
-0.89%
$ 16,321 $ 131,397
Jun 14, 2025 $ 0.0000176
+1.91%
$ 17,160 $ 120,452
Jun 13, 2025 $ 0.0000175
+2.88%
$ 17,062 $ 133,152
Jun 12, 2025 $ 0.0000176
+1.97%
$ 17,140 $ 133,032
Jun 11, 2025 $ 0.0000173
+0.52%
$ 16,848 $ 130,453
Jun 10, 2025 $ 0.0000175
+0.80%
$ 17,101 $ 133,635
Jun 9, 2025 $ 0.0000176
+1.32%
$ 17,170 $ 135,762
Jun 8, 2025 $ 0.0000169
-1.58%
$ 16,438 $ 126,859
Jun 7, 2025 $ 0.0000174
+2.59%
$ 16,984 $ 130,581
Jun 6, 2025 $ 0.0000175
+2.95%
$ 17,033 $ 100,992
Jun 5, 2025 $ 0.0000171
-1.50%
$ 16,692 $ 129,471
Jun 4, 2025 $ 0.0000169
-0.88%
$ 16,468 $ 134,516
Jun 3, 2025 $ 0.0000174
-0.40%
$ 16,994 $ 131,821
Jun 2, 2025 $ 0.0000174
+2.23%
$ 16,984 $ 131,927
Jun 1, 2025 $ 0.0000174
+1.11%
$ 16,926 $ 130,290
May 31, 2025 $ 0.000017
+1.13%
$ 16,585 $ 125,532
May 30, 2025 $ 0.0000174
+0.29%
$ 16,994 $ 128,504
May 29, 2025 $ 0.0000172
+1.90%
$ 16,731 $ 131,716
May 28, 2025 $ 0.000017
+0.06%
$ 16,614 $ 126,845
May 27, 2025 $ 0.0000174
+0.46%
$ 16,975 $ 127,486
May 26, 2025 $ 0.0000175
+4.18%
$ 17,023 $ 129,089
May 25, 2025 $ 0.0000174
-0.46%
$ 17,004 $ 126,261
May 24, 2025 $ 0.0000174
+2.65%
$ 16,965 $ 133,833
May 23, 2025 $ 0.0000175
+14.62%
$ 17,043 $ 126,649
May 22, 2025 $ 0.000015
+1.77%
$ 14,615 $ 134,421
May 21, 2025 $ 0.0000154
+1.99%
$ 15,015 $ 123,877
May 20, 2025 $ 0.0000149
-0.40%
$ 14,576 $ 128,863
May 19, 2025 $ 0.0000148
-0.14%
$ 14,410 $ 127,365
May 15, 2025 $ 0.0000158
+2.01%
$ -- $ 132,088
May 14, 2025 $ 0.0000155
-3.77%
$ 15,155 $ 130,208
May 13, 2025 $ 0.0000159
+0.98%
$ 15,493 $ 135,248