MONKEY FIGHTER Historical Data

MONFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0₅428
-3.82%
$ 4,173 $ 53,388
Jun 7, 2 AM $ 0.0₅422
-4.74%
$ 4,114 $ 53,385
Jun 7, 1 AM $ 0.0₅425
-3.85%
$ 4,144 $ 53,180
Jun 7, 12 AM $ 0.0₅448
+1.59%
$ 4,368 $ 53,448
Jun 6, 11 PM $ 0.0₅428
-2.51%
$ 4,173 $ 53,682
Jun 6, 10 PM $ 0.0₅428
-0.23%
$ 4,173 $ 53,957
Jun 6, 9 PM $ 0.0₅43
-2.93%
$ 4,192 $ 53,181
Jun 6, 8 PM $ 0.0₅421
-1.64%
$ 4,105 $ 54,981
Jun 6, 7 PM $ 0.0₅428
-3.17%
$ 4,173 $ 52,114
Jun 6, 6 PM $ 0.0₅424
-0.93%
$ 4,134 $ 52,646
Jun 6, 5 PM $ 0.0₅445
+3.49%
$ 4,339 $ 50,423
Jun 6, 4 PM $ 0.0₅443
+3.02%
$ 4,319 $ 50,324
Jun 6, 3 PM $ 0.0₅447
+2.29%
$ 4,358 $ 50,863
Jun 6, 2 PM $ 0.0₅445
+0.68%
$ 4,339 $ 50,216
Jun 6, 1 PM $ 0.0₅421
-3.44%
$ 4,105 $ 50,456
Jun 6, 12 PM $ 0.0₅442
-0.67%
$ 4,309 $ 49,577
Jun 6, 11 AM $ 0.0₅438
+3.30%
$ 4,270 $ 50,656
Jun 6, 10 AM $ 0.0₅438
+3.55%
$ 4,270 $ 47,968
Jun 6, 9 AM $ 0.0₅44
+2.09%
$ 4,290 $ 48,619
Jun 6, 8 AM $ 0.0₅427
-1.16%
$ 4,163 $ 49,606
Jun 6, 7 AM $ 0.0₅425
-4.28%
$ 4,144 $ 49,740
Jun 6, 6 AM $ 0.0₅426
-2.07%
$ 4,153 $ 50,565
Jun 6, 5 AM $ 0.0₅421
-4.32%
$ 4,105 $ 50,309
Jun 6, 4 AM $ 0.0₅425
-2.07%
$ 4,144 $ 50,062
Jun 6, 3 AM $ 0.0₅441
+2.32%
$ 4,300 $ 48,841
Jun 6, 2 AM $ 0.0₅431
+0.47%
$ 4,202 $ 50,018
Jun 6, 1 AM $ 0.0₅434
+1.40%
$ 4,231 $ 50,489
Jun 6, 12 AM $ 0.0₅447
+0.90%
$ 4,358 $ 48,579
Jun 5, 11 PM $ 0.0₅446
+0.68%
$ 4,348 $ 50,980
Jun 5, 10 PM $ 0.0₅427
-4.04%
$ 4,163 $ 50,019
Jun 5, 9 PM $ 0.0₅425
-4.49%
$ 4,144 $ 48,823
Jun 5, 8 PM $ 0.0₅446
+3.96%
$ 4,348 $ 50,757
Jun 5, 7 PM $ 0.0₅425
+0.47%
$ 4,144 $ 48,601
Jun 5, 6 PM $ 0.0₅428
-0.23%
$ 4,173 $ 48,039
Jun 5, 5 PM $ 0.0₅421
-6.24%
$ 4,105 $ 49,483
Jun 5, 4 PM $ 0.0₅449
-5.67%
$ 4,378 $ 53,173
Jun 5, 3 PM $ 0.0₅475
+6.03%
$ 4,631 $ 57,330
Jun 5, 2 PM $ 0.0₅47
+3.75%
$ 4,582 $ 57,324
Jun 5, 1 PM $ 0.0₅453
-3.41%
$ 4,417 $ 55,515
Jun 5, 12 PM $ 0.0₅448
-1.75%
$ 4,368 $ 57,201
Jun 5, 11 AM $ 0.0₅462
-1.07%
$ 4,504 $ 56,481
Jun 5, 10 AM $ 0.0₅461
-2.95%
$ 4,495 $ 57,156
Jun 5, 9 AM $ 0.0₅463
-0.86%
$ 4,514 $ 56,889
Jun 5, 8 AM $ 0.0₅469
+1.52%
$ 4,573 $ 55,665
Jun 5, 7 AM $ 0.0₅454
-0.44%
$ 4,426 $ 55,299
Jun 5, 6 AM $ 0.0₅476
+1.49%
$ 4,641 $ 55,837
Jun 5, 5 AM $ 0.0₅468
-1.47%
$ 4,563 $ 55,930
Jun 5, 4 AM $ 0.0₅475
+1.71%
$ 4,631 $ 55,818
Jun 5, 3 AM $ 0.0₅463
+2.66%
$ 4,514 $ 54,723
Jun 5, 2 AM $ 0.0₅475
+1.28%
$ 4,631 $ 51,303