MONKEY FIGHTER Historical Data

MONFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0000169
+4.06%
$ 16,234 $ 45,664
Aug 22, 2025 $ 0.0000164
+2.24%
$ 15,805 $ 46,073
Aug 21, 2025 $ 0.0000164
+0.43%
$ 16,390 $ 52,578
Aug 20, 2025 $ 0.0000162
-3.35%
$ 15,941 $ 49,131
Aug 19, 2025 $ 0.0000169
+1.93%
$ 15,902 $ 49,477
Aug 18, 2025 $ 0.0000166
+0.61%
$ 16,195 $ 51,558
Aug 17, 2025 $ 0.0000165
-2.89%
$ 16,039 $ 53,301
Aug 16, 2025 $ 0.0000164
-3.02%
$ 15,961 $ 55,076
Aug 15, 2025 $ 0.0000167
+0.48%
$ 16,312 $ 45,177
Aug 14, 2025 $ 0.0000163
-3.09%
$ 16,185 $ 51,559
Aug 13, 2025 $ 0.0000168
+1.44%
$ 16,429 $ 50,519
Aug 12, 2025 $ 0.0000166
+2.34%
$ 16,195 $ 45,719
Aug 11, 2025 $ 0.0000162
-2.93%
$ 15,824 $ 48,172
Aug 10, 2025 $ 0.0000169
+4.00%
$ 16,497 $ 44,032
Aug 9, 2025 $ 0.0000166
-0.89%
$ 16,224 $ 49,284
Aug 8, 2025 $ 0.0000168
+1.63%
$ 16,370 $ 52,943
Aug 7, 2025 $ 0.0000169
+2.99%
$ 16,448 $ 50,617
Aug 6, 2025 $ 0.0000169
+3.36%
$ 16,477 $ 52,706
Aug 5, 2025 $ 0.0000165
-1.43%
$ 16,107 $ 54,855
Aug 4, 2025 $ 0.0000165
-1.08%
$ 16,097 $ 49,072
Aug 3, 2025 $ 0.0000166
+1.03%
$ 16,126 $ 47,957
Aug 2, 2025 $ 0.000017
+0.00%
$ 15,922 $ 48,356
Aug 1, 2025 $ 0.0000165
-0.42%
$ 15,707 $ 53,934
Jul 31, 2025 $ 0.0000169
+1.20%
$ 16,468 $ 50,101
Jul 30, 2025 $ 0.0000163
+1.06%
$ 15,863 $ 51,025
Jul 29, 2025 $ 0.0000165
-4.45%
$ 16,136 $ 46,115
Jul 28, 2025 $ 0.0000174
+1.28%
$ 16,965 $ 49,197
Jul 27, 2025 $ 0.0000175
+4.61%
$ 17,023 $ 52,148
Jul 26, 2025 $ 0.0000166
-2.01%
$ 16,185 $ 48,454
Jul 25, 2025 $ 0.0000169
-5.52%
$ 16,516 $ 51,901
Jul 24, 2025 $ 0.0000178
-0.17%
$ 17,355 $ 49,544
Jul 23, 2025 $ 0.0000178
+0.28%
$ 17,384 $ 50,093
Jul 22, 2025 $ 0.0000178
+17.13%
$ 17,335 $ 54,325
Jul 21, 2025 $ 0.0000156
+10.40%
$ 15,220 $ 54,624
Jul 20, 2025 $ 0.0000146
-1.22%
$ 14,235 $ 48,586
Jul 19, 2025 $ 0.0000148
-0.88%
$ 14,420 $ 50,515
Jul 18, 2025 $ 0.000015
+14.48%
$ 14,656 $ 49,892
Jul 17, 2025 $ 0.0000131
-8.53%
$ 12,763 $ 49,804
Jul 16, 2025 $ 0.0000143
+0.42%
$ 13,894 $ 53,812
Jul 15, 2025 $ 0.0000142
+0.14%
$ 13,806 $ 49,724
Jul 14, 2025 $ 0.0000138
+1.03%
$ 13,445 $ 54,623
Jul 13, 2025 $ 0.0000137
+4.99%
$ 13,338 $ 47,302
Jul 12, 2025 $ 0.0000135
+0.00%
$ 13,153 $ 49,906
Jul 11, 2025 $ 0.0000134
+4.52%
$ 13,084 $ 50,343
Jul 10, 2025 $ 0.000013
-1.29%
$ 12,938 $ 44,943
Jul 9, 2025 $ 0.0000131
-0.83%
$ 12,772 $ 47,142
Jul 8, 2025 $ 0.0000132
-3.29%
$ 12,880 $ 46,715
Jul 7, 2025 $ 0.0000137
-1.44%
$ 13,367 $ 45,118
Jul 6, 2025 $ 0.0000122
-6.00%
$ 11,924 $ 47,339
Jul 5, 2025 $ 0.0000133
+1.45%
$ 12,948 $ 49,542