MONKEY FIGHTER Historical Data

MONFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0₅433
-0.69%
$ 4,222 $ 52,772
Jun 9, 3 AM $ 0.0₅438
-0.90%
$ 4,270 $ 52,576
Jun 9, 2 AM $ 0.0₅442
+0.91%
$ 4,309 $ 52,728
Jun 9, 1 AM $ 0.0₅423
-3.86%
$ 4,124 $ 51,267
Jun 9, 12 AM $ 0.0₅448
+5.66%
$ 4,368 $ 51,713
Jun 8, 11 PM $ 0.0₅433
-3.35%
$ 4,222 $ 51,704
Jun 8, 10 PM $ 0.0₅434
-0.46%
$ 4,231 $ 54,079
Jun 8, 9 PM $ 0.0₅447
+1.13%
$ 4,358 $ 52,580
Jun 8, 8 PM $ 0.0₅442
+0.45%
$ 4,309 $ 53,539
Jun 8, 7 PM $ 0.0₅426
-2.74%
$ 4,153 $ 53,184
Jun 8, 6 PM $ 0.0₅427
-3.61%
$ 4,163 $ 52,650
Jun 8, 5 PM $ 0.0₅437
-0.23%
$ 4,261 $ 53,373
Jun 8, 4 PM $ 0.0₅442
+4.25%
$ 4,309 $ 52,249
Jun 8, 3 PM $ 0.0₅43
-2.93%
$ 4,192 $ 50,140
Jun 8, 2 PM $ 0.0₅444
+3.74%
$ 4,329 $ 50,783
Jun 8, 1 PM $ 0.0₅438
+1.62%
$ 4,270 $ 49,562
Jun 8, 12 PM $ 0.0₅421
+0.00%
$ 4,105 $ 50,553
Jun 8, 11 AM $ 0.0₅423
-2.08%
$ 4,124 $ 49,887
Jun 8, 10 AM $ 0.0₅422
-3.65%
$ 4,114 $ 51,369
Jun 8, 9 AM $ 0.0₅446
+1.59%
$ 4,348 $ 53,200
Jun 8, 8 AM $ 0.0₅447
+0.22%
$ 4,358 $ 52,008
Jun 8, 7 AM $ 0.0₅423
-2.31%
$ 4,124 $ 54,804
Jun 8, 6 AM $ 0.0₅437
-0.68%
$ 4,261 $ 51,689
Jun 8, 5 AM $ 0.0₅439
-0.68%
$ 4,280 $ 53,783
Jun 8, 4 AM $ 0.0₅43
-2.27%
$ 4,192 $ 54,100
Jun 8, 3 AM $ 0.0₅426
-4.91%
$ 4,153 $ 53,062
Jun 8, 2 AM $ 0.0₅444
+4.23%
$ 4,329 $ 55,200
Jun 8, 1 AM $ 0.0₅433
-1.81%
$ 4,222 $ 52,495
Jun 8, 12 AM $ 0.0₅43
+2.14%
$ 4,192 $ 54,375
Jun 7, 11 PM $ 0.0₅436
+0.46%
$ 4,251 $ 51,584
Jun 7, 10 PM $ 0.0₅434
-1.81%
$ 4,231 $ 53,140
Jun 7, 9 PM $ 0.0₅427
-1.84%
$ 4,163 $ 53,659
Jun 7, 8 PM $ 0.0₅445
+0.68%
$ 4,339 $ 52,860
Jun 7, 7 PM $ 0.0₅442
+0.45%
$ 4,309 $ 55,147
Jun 7, 6 PM $ 0.0₅423
-4.08%
$ 4,124 $ 55,846
Jun 7, 5 PM $ 0.0₅431
+0.70%
$ 4,202 $ 55,834
Jun 7, 4 PM $ 0.0₅432
+2.13%
$ 4,212 $ 54,697
Jun 7, 3 PM $ 0.0₅427
+0.47%
$ 4,163 $ 53,349
Jun 7, 2 PM $ 0.0₅446
+0.22%
$ 4,348 $ 56,739
Jun 7, 1 PM $ 0.0₅437
+1.39%
$ 4,261 $ 57,278
Jun 7, 12 PM $ 0.0₅443
+1.37%
$ 4,319 $ 55,420
Jun 7, 11 AM $ 0.0₅434
-1.81%
$ 4,231 $ 54,727
Jun 7, 10 AM $ 0.0₅425
+0.47%
$ 4,144 $ 55,069
Jun 7, 9 AM $ 0.0₅429
-0.46%
$ 4,183 $ 51,898
Jun 7, 8 AM $ 0.0₅429
-3.60%
$ 4,183 $ 53,126
Jun 7, 7 AM $ 0.0₅421
-0.94%
$ 4,105 $ 53,107
Jun 7, 6 AM $ 0.0₅444
-0.22%
$ 4,329 $ 52,491
Jun 7, 5 AM $ 0.0₅436
+0.00%
$ 4,251 $ 53,913
Jun 7, 4 AM $ 0.0₅432
-2.70%
$ 4,212 $ 53,006
Jun 7, 3 AM $ 0.0₅428
-3.82%
$ 4,173 $ 53,388