MONKEY FIGHTER Historical Data

MONFI Page 5
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0₅433
+0.00%
$ 4,222 $ 55,870
11:07 PM $ 0.0₅444
+0.00%
$ 4,329 $ 54,215
11:02 PM $ 0.0₅444
+0.00%
$ 4,329 $ 55,838
10:57 PM $ 0.0₅439
+0.00%
$ 4,280 $ 53,580
10:52 PM $ 0.0₅439
+0.00%
$ 4,280 $ 54,500
10:47 PM $ 0.0₅438
+0.00%
$ 4,270 $ 54,407
10:42 PM $ 0.0₅442
+0.00%
$ 4,309 $ 54,077
10:37 PM $ 0.0₅433
+0.00%
$ 4,222 $ 54,659
10:32 PM $ 0.0₅435
+0.00%
$ 4,241 $ 53,326
10:27 PM $ 0.0₅432
+0.00%
$ 4,212 $ 53,309
10:22 PM $ 0.0₅432
+0.00%
$ 4,212 $ 52,843
10:17 PM $ 0.0₅423
+0.00%
$ 4,124 $ 53,251
10:12 PM $ 0.0₅442
+0.00%
$ 4,309 $ 52,137
10:07 PM $ 0.0₅436
+0.00%
$ 4,251 $ 54,298
10:02 PM $ 0.0₅431
+0.00%
$ 4,202 $ 53,449
9:57 PM $ 0.0₅444
+0.00%
$ 4,329 $ 52,803
9:52 PM $ 0.0₅427
+0.00%
$ 4,163 $ 54,501
9:47 PM $ 0.0₅43
+0.00%
$ 4,192 $ 52,313
9:42 PM $ 0.0₅426
+0.00%
$ 4,153 $ 52,620
9:37 PM $ 0.0₅437
+0.00%
$ 4,261 $ 52,104
9:32 PM $ 0.0₅43
+0.00%
$ 4,192 $ 53,464
9:27 PM $ 0.0₅436
+0.00%
$ 4,251 $ 52,641
9:22 PM $ 0.0₅428
+0.00%
$ 4,173 $ 53,470
9:17 PM $ 0.0₅446
+0.00%
$ 4,348 $ 52,425
9:12 PM $ 0.0₅432
+0.00%
$ 4,212 $ 54,533
9:07 PM $ 0.0₅431
+0.00%
$ 4,202 $ 52,929
9:02 PM $ 0.0₅43
+0.00%
$ 4,192 $ 53,223
8:57 PM $ 0.0₅436
+0.00%
$ 4,251 $ 53,262
8:52 PM $ 0.0₅445
+0.00%
$ 4,339 $ 54,031
8:47 PM $ 0.0₅428
+0.00%
$ 4,173 $ 55,028
8:42 PM $ 0.0₅428
+0.00%
$ 4,173 $ 52,793
8:37 PM $ 0.0₅447
+0.00%
$ 4,358 $ 53,815
8:32 PM $ 0.0₅447
+0.00%
$ 4,358 $ 55,250
8:27 PM $ 0.0₅429
+0.00%
$ 4,183 $ 54,377
8:22 PM $ 0.0₅427
+0.00%
$ 4,163 $ 52,624
8:17 PM $ 0.0₅428
+0.00%
$ 4,173 $ 52,372
8:12 PM $ 0.0₅436
+0.00%
$ 4,251 $ 52,484
8:07 PM $ 0.0₅439
+0.00%
$ 4,280 $ 53,246
8:02 PM $ 0.0₅427
+0.00%
$ 4,163 $ 53,554
7:57 PM $ 0.0₅431
+0.00%
$ 4,202 $ 52,165
7:52 PM $ 0.0₅436
+0.00%
$ 4,251 $ 52,617
7:47 PM $ 0.0₅436
+0.00%
$ 4,251 $ 53,224
7:42 PM $ 0.0₅443
+0.00%
$ 4,319 $ 54,423
7:37 PM $ 0.0₅443
+0.00%
$ 4,319 $ 54,145
7:32 PM $ 0.0₅444
+0.00%
$ 4,329 $ 53,935
6:57 PM $ 0.0₅448
+0.00%
$ 4,368 $ 51,590
6:52 PM $ 0.0₅429
+0.00%
$ 4,183 $ 53,869
6:47 PM $ 0.0₅429
+0.00%
$ 4,183 $ 51,537
6:42 PM $ 0.0₅434
+0.00%
$ 4,231 $ 51,619
6:37 PM $ 0.0₅44
+0.00%
$ 4,290 $ 52,436