MONKEY FIGHTER Historical Data

MONFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0₅421
-1.17%
$ 4,105 $ 52,892
Jun 11, 4 AM $ 0.0₅43
+1.18%
$ 4,192 $ 53,192
Jun 11, 3 AM $ 0.0₅435
+1.16%
$ 4,241 $ 52,691
Jun 11, 2 AM $ 0.0₅44
+2.33%
$ 4,290 $ 53,503
Jun 11, 1 AM $ 0.0₅448
+2.28%
$ 4,368 $ 52,697
Jun 11, 12 AM $ 0.0₅441
+3.28%
$ 4,300 $ 53,233
Jun 10, 11 PM $ 0.0₅421
-3.00%
$ 4,105 $ 52,009
Jun 10, 10 PM $ 0.0₅419
-5.42%
$ 4,085 $ 50,012
Jun 10, 9 PM $ 0.0₅426
-3.40%
$ 4,153 $ 50,155
Jun 10, 8 PM $ 0.0₅441
+4.75%
$ 4,300 $ 49,948
Jun 10, 7 PM $ 0.0₅426
-1.62%
$ 4,153 $ 47,395
Jun 10, 6 PM $ 0.0₅439
+2.57%
$ 4,280 $ 48,693
Jun 10, 5 PM $ 0.0₅43
-3.59%
$ 4,192 $ 47,875
Jun 10, 4 PM $ 0.0₅438
-1.13%
$ 4,270 $ 48,990
Jun 10, 3 PM $ 0.0₅439
-1.35%
$ 4,280 $ 48,286
Jun 10, 2 PM $ 0.0₅431
+0.00%
$ 4,202 $ 47,943
Jun 10, 1 PM $ 0.0₅439
+1.15%
$ 4,280 $ 47,017
Jun 10, 12 PM $ 0.0₅425
-5.13%
$ 4,144 $ 47,629
Jun 10, 11 AM $ 0.0₅434
-2.25%
$ 4,231 $ 50,022
Jun 10, 10 AM $ 0.0₅439
+2.57%
$ 4,280 $ 50,619
Jun 10, 9 AM $ 0.0₅426
-2.29%
$ 4,153 $ 48,707
Jun 10, 8 AM $ 0.0₅425
-4.71%
$ 4,144 $ 49,978
Jun 10, 7 AM $ 0.0₅447
+2.76%
$ 4,358 $ 51,756
Jun 10, 6 AM $ 0.0₅444
+4.96%
$ 4,329 $ 49,938
Jun 10, 5 AM $ 0.0₅422
-3.43%
$ 4,114 $ 48,926
Jun 10, 4 AM $ 0.0₅445
+0.68%
$ 4,339 $ 50,793
Jun 10, 3 AM $ 0.0₅421
-6.03%
$ 4,105 $ 51,114
Jun 10, 2 AM $ 0.0₅434
-2.69%
$ 4,231 $ 51,682
Jun 10, 1 AM $ 0.0₅428
-4.25%
$ 4,173 $ 53,031
Jun 10, 12 AM $ 0.0₅429
-1.61%
$ 4,183 $ 53,666
Jun 9, 11 PM $ 0.0₅448
+3.70%
$ 4,368 $ 52,662
Jun 9, 10 PM $ 0.0₅446
+4.45%
$ 4,348 $ 51,640
Jun 9, 9 PM $ 0.0₅444
-0.22%
$ 4,329 $ 52,957
Jun 9, 8 PM $ 0.0₅44
+2.09%
$ 4,290 $ 53,372
Jun 9, 7 PM $ 0.0₅427
+0.47%
$ 4,163 $ 51,444
Jun 9, 6 PM $ 0.0₅431
+1.65%
$ 4,202 $ 50,931
Jun 9, 5 PM $ 0.0₅436
+0.69%
$ 4,251 $ 50,430
Jun 9, 4 PM $ 0.0₅437
+1.39%
$ 4,261 $ 51,692
Jun 9, 3 PM $ 0.0₅421
-3.44%
$ 4,105 $ 52,883
Jun 9, 2 PM $ 0.0₅434
-2.03%
$ 4,231 $ 54,107
Jun 9, 1 PM $ 0.0₅44
-0.23%
$ 4,290 $ 54,635
Jun 9, 12 PM $ 0.0₅445
+4.22%
$ 4,339 $ 54,133
Jun 9, 11 AM $ 0.0₅44
+2.09%
$ 4,290 $ 52,569
Jun 9, 10 AM $ 0.0₅441
+2.32%
$ 4,300 $ 51,641
Jun 9, 9 AM $ 0.0₅423
-2.08%
$ 4,124 $ 51,233
Jun 9, 8 AM $ 0.0₅447
+4.20%
$ 4,358 $ 51,327
Jun 9, 7 AM $ 0.0₅433
+1.17%
$ 4,222 $ 50,537
Jun 9, 6 AM $ 0.0₅447
+3.00%
$ 4,358 $ 50,772
Jun 9, 5 AM $ 0.0₅432
-1.82%
$ 4,212 $ 51,835
Jun 9, 4 AM $ 0.0₅433
-0.69%
$ 4,222 $ 52,772