MONKEY FIGHTER Historical Data

MONFI Page 4
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0₅423
+0.00%
$ 4,124 $ 52,664
1:57 AM $ 0.0₅445
+0.00%
$ 4,339 $ 50,466
1:52 AM $ 0.0₅43
+0.00%
$ 4,192 $ 53,161
1:47 AM $ 0.0₅44
+0.00%
$ 4,290 $ 51,583
1:42 AM $ 0.0₅423
+0.00%
$ 4,124 $ 52,736
1:37 AM $ 0.0₅446
+0.00%
$ 4,348 $ 50,652
1:32 AM $ 0.0₅423
+0.00%
$ 4,124 $ 53,639
1:27 AM $ 0.0₅444
+0.00%
$ 4,329 $ 50,924
1:22 AM $ 0.0₅44
+0.00%
$ 4,290 $ 53,671
1:17 AM $ 0.0₅428
+0.00%
$ 4,173 $ 52,931
1:12 AM $ 0.0₅442
+0.00%
$ 4,309 $ 51,502
1:07 AM $ 0.0₅444
+0.00%
$ 4,329 $ 53,709
1:02 AM $ 0.0₅437
+0.00%
$ 4,261 $ 54,079
12:57 AM $ 0.0₅433
+0.00%
$ 4,222 $ 53,041
12:52 AM $ 0.0₅433
+0.00%
$ 4,222 $ 52,355
12:47 AM $ 0.0₅446
+0.00%
$ 4,348 $ 52,368
12:42 AM $ 0.0₅444
+0.00%
$ 4,329 $ 53,952
12:37 AM $ 0.0₅44
+0.00%
$ 4,290 $ 53,745
12:32 AM $ 0.0₅438
+0.00%
$ 4,270 $ 52,940
12:27 AM $ 0.0₅434
+0.00%
$ 4,231 $ 52,888
12:22 AM $ 0.0₅43
+0.00%
$ 4,192 $ 52,127
12:17 AM $ 0.0₅437
+0.00%
$ 4,261 $ 51,904
12:12 AM $ 0.0₅443
+0.00%
$ 4,319 $ 52,827
12:07 AM $ 0.0₅445
+0.00%
$ 4,339 $ 53,266
12:02 AM $ 0.0₅44
+0.00%
$ 4,290 $ 53,480
11:57 PM $ 0.0₅442
+0.00%
$ 4,309 $ 52,820
11:52 PM $ 0.0₅44
+0.00%
$ 4,290 $ 53,431
11:47 PM $ 0.0₅425
+0.00%
$ 4,144 $ 53,568
11:42 PM $ 0.0₅421
+0.00%
$ 4,105 $ 51,943
11:37 PM $ 0.0₅431
+0.00%
$ 4,202 $ 51,459
11:32 PM $ 0.0₅433
+0.00%
$ 4,222 $ 52,672
11:27 PM $ 0.0₅442
+0.00%
$ 4,309 $ 53,006
11:22 PM $ 0.0₅446
+0.00%
$ 4,348 $ 54,421
11:17 PM $ 0.0₅447
+0.00%
$ 4,358 $ 55,122
11:12 PM $ 0.0₅433
+0.00%
$ 4,222 $ 55,870
11:07 PM $ 0.0₅444
+0.00%
$ 4,329 $ 54,215
11:02 PM $ 0.0₅444
+0.00%
$ 4,329 $ 55,838
10:57 PM $ 0.0₅439
+0.00%
$ 4,280 $ 53,580
10:52 PM $ 0.0₅439
+0.00%
$ 4,280 $ 54,500
10:47 PM $ 0.0₅438
+0.00%
$ 4,270 $ 54,407
10:42 PM $ 0.0₅442
+0.00%
$ 4,309 $ 54,077
10:37 PM $ 0.0₅433
+0.00%
$ 4,222 $ 54,659
10:32 PM $ 0.0₅435
+0.00%
$ 4,241 $ 53,326
10:27 PM $ 0.0₅432
+0.00%
$ 4,212 $ 53,309
10:22 PM $ 0.0₅432
+0.00%
$ 4,212 $ 52,843
10:17 PM $ 0.0₅423
+0.00%
$ 4,124 $ 53,251
10:12 PM $ 0.0₅442
+0.00%
$ 4,309 $ 52,137
10:07 PM $ 0.0₅436
+0.00%
$ 4,251 $ 54,298
10:02 PM $ 0.0₅431
+0.00%
$ 4,202 $ 53,449
9:57 PM $ 0.0₅444
+0.00%
$ 4,329 $ 52,803