MONKEY FIGHTER Historical Data

MONFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0₅427
-0.47%
$ 4,163 $ 48,641
Jun 13, 4 AM $ 0.0₅436
-1.36%
$ 4,251 $ 49,116
Jun 13, 3 AM $ 0.0₅44
+1.62%
$ 4,290 $ 53,158
Jun 13, 2 AM $ 0.0₅433
-0.69%
$ 4,222 $ 52,838
Jun 13, 1 AM $ 0.0₅436
-0.91%
$ 4,251 $ 52,172
Jun 13, 12 AM $ 0.0₅431
-2.71%
$ 4,202 $ 51,707
Jun 12, 11 PM $ 0.0₅43
+1.65%
$ 4,192 $ 52,624
Jun 12, 10 PM $ 0.0₅427
-2.06%
$ 4,163 $ 51,930
Jun 12, 9 PM $ 0.0₅442
+2.55%
$ 4,309 $ 54,480
Jun 12, 8 PM $ 0.0₅439
+0.92%
$ 4,280 $ 55,007
Jun 12, 7 PM $ 0.0₅44
+2.56%
$ 4,290 $ 55,811
Jun 12, 6 PM $ 0.0₅437
-0.46%
$ 4,261 $ 55,459
Jun 12, 5 PM $ 0.0₅443
+0.68%
$ 4,319 $ 57,216
Jun 12, 4 PM $ 0.0₅425
-2.97%
$ 4,144 $ 59,303
Jun 12, 3 PM $ 0.0₅423
-1.40%
$ 4,124 $ 59,273
Jun 12, 2 PM $ 0.0₅423
-1.40%
$ 4,124 $ 58,161
Jun 12, 1 PM $ 0.0₅432
-1.37%
$ 4,212 $ 57,862
Jun 12, 12 PM $ 0.0₅438
+3.06%
$ 4,270 $ 58,954
Jun 12, 11 AM $ 0.0₅436
-2.24%
$ 4,251 $ 58,193
Jun 12, 10 AM $ 0.0₅447
+3.00%
$ 4,358 $ 60,818
Jun 12, 9 AM $ 0.0₅422
-1.17%
$ 4,114 $ 61,062
Jun 12, 8 AM $ 0.0₅448
+5.66%
$ 4,368 $ 57,268
Jun 12, 7 AM $ 0.0₅434
+1.64%
$ 4,231 $ 57,540
Jun 12, 6 AM $ 0.0₅424
-1.85%
$ 4,134 $ 56,825
Jun 12, 5 AM $ 0.0₅447
+1.82%
$ 4,358 $ 57,766
Jun 12, 4 AM $ 0.0₅439
-1.57%
$ 4,280 $ 58,209
Jun 12, 3 AM $ 0.0₅442
+1.14%
$ 4,309 $ 58,139
Jun 12, 2 AM $ 0.0₅438
+0.00%
$ 4,270 $ 55,084
Jun 12, 1 AM $ 0.0₅438
+2.34%
$ 4,270 $ 55,415
Jun 12, 12 AM $ 0.0₅441
-0.68%
$ 4,300 $ 55,557
Jun 11, 11 PM $ 0.0₅438
+2.82%
$ 4,270 $ 58,071
Jun 11, 10 PM $ 0.0₅437
+1.86%
$ 4,261 $ 56,672
Jun 11, 9 PM $ 0.0₅439
+3.54%
$ 4,280 $ 56,534
Jun 11, 8 PM $ 0.0₅444
+5.21%
$ 4,329 $ 55,262
Jun 11, 7 PM $ 0.0₅436
-0.91%
$ 4,251 $ 54,940
Jun 11, 6 PM $ 0.0₅426
-3.62%
$ 4,153 $ 56,699
Jun 11, 5 PM $ 0.0₅422
-5.17%
$ 4,114 $ 55,711
Jun 11, 4 PM $ 0.0₅424
-3.42%
$ 4,134 $ 57,131
Jun 11, 3 PM $ 0.0₅44
+3.77%
$ 4,290 $ 55,129
Jun 11, 2 PM $ 0.0₅424
-0.70%
$ 4,134 $ 53,264
Jun 11, 1 PM $ 0.0₅427
-2.06%
$ 4,163 $ 53,944
Jun 11, 12 PM $ 0.0₅427
-0.23%
$ 4,163 $ 54,557
Jun 11, 11 AM $ 0.0₅423
-4.73%
$ 4,124 $ 52,881
Jun 11, 10 AM $ 0.0₅439
+2.09%
$ 4,280 $ 53,965
Jun 11, 9 AM $ 0.0₅433
-3.35%
$ 4,222 $ 52,618
Jun 11, 8 AM $ 0.0₅423
-3.42%
$ 4,124 $ 54,855
Jun 11, 7 AM $ 0.0₅444
+3.02%
$ 4,329 $ 52,317
Jun 11, 6 AM $ 0.0₅422
-4.09%
$ 4,114 $ 52,000
Jun 11, 5 AM $ 0.0₅421
-1.17%
$ 4,105 $ 52,892
Jun 11, 4 AM $ 0.0₅43
+1.18%
$ 4,192 $ 53,192