MONKEY FIGHTER Historical Data

MONFI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0₅497
-1.78%
$ 4,846 $ 55,413
Apr 3, 12 PM $ 0.0₅498
+2.47%
$ 4,855 $ 57,249
Apr 3, 11 AM $ 0.0₅503
+0.00%
$ 4,904 $ 54,935
Apr 3, 10 AM $ 0.0₅502
+3.29%
$ 4,894 $ 58,705
Apr 3, 9 AM $ 0.0₅48
-4.57%
$ 4,680 $ 56,369
Apr 3, 8 AM $ 0.0₅505
+5.21%
$ 4,924 $ 57,945
Apr 3, 7 AM $ 0.0₅497
+1.22%
$ 4,846 $ 56,174
Apr 3, 6 AM $ 0.0₅501
+5.03%
$ 4,885 $ 57,702
Apr 3, 5 AM $ 0.0₅497
+1.22%
$ 4,846 $ 55,310
Apr 3, 4 AM $ 0.0₅49
+2.30%
$ 4,777 $ 56,437
Apr 3, 3 AM $ 0.0₅499
+2.89%
$ 4,865 $ 54,557
Apr 3, 2 AM $ 0.0₅494
+1.02%
$ 4,816 $ 54,286
Apr 3, 1 AM $ 0.0₅486
-0.21%
$ 4,738 $ 54,347
Apr 3, 12 AM $ 0.0₅482
-0.21%
$ 4,699 $ 53,533
Apr 2, 11 PM $ 0.0₅495
+0.20%
$ 4,826 $ 52,531
Apr 2, 10 PM $ 0.0₅483
-3.98%
$ 4,709 $ 53,673
Apr 2, 9 PM $ 0.0₅497
-0.40%
$ 4,846 $ 54,584
Apr 2, 8 PM $ 0.0₅478
-4.21%
$ 4,660 $ 53,103
Apr 2, 7 PM $ 0.0₅506
+0.20%
$ 4,933 $ 53,468
Apr 2, 6 PM $ 0.0₅484
-3.39%
$ 4,719 $ 54,883
Apr 2, 5 PM $ 0.0₅493
+2.92%
$ 4,807 $ 54,537
Apr 2, 4 PM $ 0.0₅504
+5.66%
$ 4,914 $ 54,658
Apr 2, 3 PM $ 0.0₅487
+0.00%
$ 4,748 $ 52,360
Apr 2, 2 PM $ 0.0₅48
-1.23%
$ 4,680 $ 53,867
Apr 2, 1 PM $ 0.0₅494
+2.28%
$ 4,816 $ 52,548
Apr 2, 12 PM $ 0.0₅504
+4.56%
$ 4,914 $ 54,189
Apr 2, 11 AM $ 0.0₅488
+1.24%
$ 4,758 $ 52,727
Apr 2, 10 AM $ 0.0₅479
-4.01%
$ 4,670 $ 52,543
Apr 2, 9 AM $ 0.0₅506
+0.00%
$ 4,933 $ 54,359
Apr 2, 8 AM $ 0.0₅503
+4.36%
$ 4,904 $ 55,726
Apr 2, 7 AM $ 0.0₅491
-1.21%
$ 4,787 $ 52,329
Apr 2, 6 AM $ 0.0₅497
-1.19%
$ 4,846 $ 54,587
Apr 2, 5 AM $ 0.0₅501
+3.51%
$ 4,885 $ 55,154
Apr 2, 4 AM $ 0.0₅493
+2.49%
$ 4,807 $ 53,945
Apr 2, 3 AM $ 0.0₅501
+1.01%
$ 4,885 $ 53,344
Apr 2, 2 AM $ 0.0₅489
-1.81%
$ 4,768 $ 57,893
Apr 2, 1 AM $ 0.0₅501
+2.24%
$ 4,885 $ 58,100
Apr 2, 12 AM $ 0.0₅498
+1.43%
$ 4,855 $ 57,477
Apr 1, 11 PM $ 0.0₅483
-3.98%
$ 4,709 $ 58,096
Apr 1, 10 PM $ 0.0₅506
+2.22%
$ 4,933 $ 58,562
Apr 1, 9 PM $ 0.0₅49
-2.97%
$ 4,777 $ 59,085
Apr 1, 8 PM $ 0.0₅499
-1.19%
$ 4,865 $ 59,800
Apr 1, 7 PM $ 0.0₅502
+4.37%
$ 4,894 $ 60,421
Apr 1, 6 PM $ 0.0₅483
-2.42%
$ 4,709 $ 57,581
Apr 1, 5 PM $ 0.0₅498
-0.60%
$ 4,855 $ 60,134
Apr 1, 4 PM $ 0.0₅505
+4.12%
$ 4,924 $ 60,616
Apr 1, 3 PM $ 0.0₅505
+4.77%
$ 4,924 $ 57,743
Apr 1, 2 PM $ 0.0₅503
+3.07%
$ 4,904 $ 57,339
Apr 1, 1 PM $ 0.0₅496
+3.55%
$ 4,836 $ 59,147
Apr 1, 12 PM $ 0.0₅49
-3.16%
$ 4,777 $ 57,794