MONKEY FIGHTER Historical Data

MONFI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0₅482
-4.55%
$ 4,699 $ 59,181
Apr 5, 12 PM $ 0.0₅484
+1.26%
$ 4,719 $ 60,559
Apr 5, 11 AM $ 0.0₅477
-4.60%
$ 4,651 $ 58,926
Apr 5, 10 AM $ 0.0₅489
-0.41%
$ 4,768 $ 61,849
Apr 5, 9 AM $ 0.0₅483
-0.82%
$ 4,709 $ 61,774
Apr 5, 8 AM $ 0.0₅494
+3.13%
$ 4,816 $ 62,302
Apr 5, 7 AM $ 0.0₅506
+4.12%
$ 4,933 $ 60,716
Apr 5, 6 AM $ 0.0₅494
+2.92%
$ 4,816 $ 60,932
Apr 5, 5 AM $ 0.0₅506
+2.64%
$ 4,933 $ 60,199
Apr 5, 4 AM $ 0.0₅488
-2.59%
$ 4,758 $ 60,629
Apr 5, 3 AM $ 0.0₅499
+2.25%
$ 4,865 $ 63,122
Apr 5, 2 AM $ 0.0₅477
-1.04%
$ 4,651 $ 62,265
Apr 5, 1 AM $ 0.0₅482
-3.02%
$ 4,699 $ 60,702
Apr 5, 12 AM $ 0.0₅49
-1.01%
$ 4,777 $ 62,032
Apr 4, 11 PM $ 0.0₅49
-1.61%
$ 4,777 $ 60,753
Apr 4, 10 PM $ 0.0₅493
+0.61%
$ 4,807 $ 60,095
Apr 4, 9 PM $ 0.0₅501
+0.20%
$ 4,885 $ 57,871
Apr 4, 8 PM $ 0.0₅489
-3.36%
$ 4,768 $ 62,996
Apr 4, 7 PM $ 0.0₅485
+0.83%
$ 4,729 $ 62,818
Apr 4, 6 PM $ 0.0₅5
-0.20%
$ 4,875 $ 60,789
Apr 4, 5 PM $ 0.0₅494
+0.82%
$ 4,816 $ 62,684
Apr 4, 4 PM $ 0.0₅481
-2.24%
$ 4,690 $ 60,950
Apr 4, 3 PM $ 0.0₅484
+0.83%
$ 4,719 $ 60,768
Apr 4, 2 PM $ 0.0₅491
-2.19%
$ 4,787 $ 60,009
Apr 4, 1 PM $ 0.0₅484
-0.62%
$ 4,719 $ 63,212
Apr 4, 12 PM $ 0.0₅487
-1.62%
$ 4,748 $ 61,069
Apr 4, 11 AM $ 0.0₅501
-0.40%
$ 4,885 $ 61,240
Apr 4, 10 AM $ 0.0₅477
-1.45%
$ 4,651 $ 61,055
Apr 4, 9 AM $ 0.0₅498
+2.05%
$ 4,855 $ 58,697
Apr 4, 8 AM $ 0.0₅502
+2.24%
$ 4,894 $ 59,785
Apr 4, 7 AM $ 0.0₅483
-0.21%
$ 4,709 $ 59,272
Apr 4, 6 AM $ 0.0₅505
+2.43%
$ 4,924 $ 58,178
Apr 4, 5 AM $ 0.0₅504
+0.40%
$ 4,914 $ 59,930
Apr 4, 4 AM $ 0.0₅488
+1.24%
$ 4,758 $ 61,942
Apr 4, 3 AM $ 0.0₅484
-1.83%
$ 4,719 $ 57,900
Apr 4, 2 AM $ 0.0₅486
-3.57%
$ 4,738 $ 59,360
Apr 4, 1 AM $ 0.0₅486
-3.57%
$ 4,738 $ 60,365
Apr 4, 12 AM $ 0.0₅494
+0.20%
$ 4,816 $ 60,626
Apr 3, 11 PM $ 0.0₅479
-0.62%
$ 4,670 $ 57,995
Apr 3, 10 PM $ 0.0₅48
-0.21%
$ 4,680 $ 57,271
Apr 3, 9 PM $ 0.0₅498
+1.43%
$ 4,855 $ 56,346
Apr 3, 8 PM $ 0.0₅504
+1.20%
$ 4,914 $ 55,505
Apr 3, 7 PM $ 0.0₅478
-4.78%
$ 4,660 $ 57,304
Apr 3, 6 PM $ 0.0₅478
-4.97%
$ 4,660 $ 55,433
Apr 3, 5 PM $ 0.0₅503
+2.86%
$ 4,904 $ 52,977
Apr 3, 4 PM $ 0.0₅49
-0.81%
$ 4,777 $ 54,680
Apr 3, 3 PM $ 0.0₅503
+4.57%
$ 4,904 $ 54,414
Apr 3, 2 PM $ 0.0₅483
-2.03%
$ 4,709 $ 53,401
Apr 3, 1 PM $ 0.0₅497
-1.78%
$ 4,846 $ 55,413
Apr 3, 12 PM $ 0.0₅498
+2.47%
$ 4,855 $ 57,249