MONKEY FIGHTER Historical Data

MONFI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0₅49
-2.20%
$ 4,777 $ 57,836
Apr 7, 12 PM $ 0.0₅488
-0.61%
$ 4,758 $ 57,335
Apr 7, 11 AM $ 0.0₅478
-4.97%
$ 4,660 $ 55,728
Apr 7, 10 AM $ 0.0₅498
+3.97%
$ 4,855 $ 57,403
Apr 7, 9 AM $ 0.0₅504
+5.66%
$ 4,914 $ 55,379
Apr 7, 8 AM $ 0.0₅485
-3.00%
$ 4,729 $ 55,084
Apr 7, 7 AM $ 0.0₅487
+1.04%
$ 4,748 $ 58,042
Apr 7, 6 AM $ 0.0₅504
+3.07%
$ 4,914 $ 56,099
Apr 7, 5 AM $ 0.0₅485
-3.58%
$ 4,729 $ 56,035
Apr 7, 4 AM $ 0.0₅505
+2.02%
$ 4,924 $ 58,553
Apr 7, 3 AM $ 0.0₅506
+5.20%
$ 4,933 $ 58,306
Apr 7, 2 AM $ 0.0₅494
+2.70%
$ 4,816 $ 55,324
Apr 7, 1 AM $ 0.0₅481
+0.00%
$ 4,690 $ 55,738
Apr 7, 12 AM $ 0.0₅496
+3.55%
$ 4,836 $ 55,259
Apr 6, 11 PM $ 0.0₅488
+0.00%
$ 4,758 $ 55,618
Apr 6, 10 PM $ 0.0₅502
+4.37%
$ 4,894 $ 56,866
Apr 6, 9 PM $ 0.0₅478
-3.82%
$ 4,660 $ 58,387
Apr 6, 8 PM $ 0.0₅478
-5.53%
$ 4,660 $ 58,809
Apr 6, 7 PM $ 0.0₅483
-1.02%
$ 4,709 $ 59,521
Apr 6, 6 PM $ 0.0₅484
-1.43%
$ 4,719 $ 57,143
Apr 6, 5 PM $ 0.0₅49
+2.73%
$ 4,777 $ 57,127
Apr 6, 4 PM $ 0.0₅477
-2.45%
$ 4,651 $ 54,912
Apr 6, 3 PM $ 0.0₅477
-0.83%
$ 4,651 $ 57,070
Apr 6, 2 PM $ 0.0₅493
-0.60%
$ 4,807 $ 55,343
Apr 6, 1 PM $ 0.0₅488
+2.31%
$ 4,758 $ 55,396
Apr 6, 12 PM $ 0.0₅504
+3.49%
$ 4,914 $ 53,094
Apr 6, 11 AM $ 0.0₅499
-0.60%
$ 4,865 $ 53,264
Apr 6, 10 AM $ 0.0₅495
+0.20%
$ 4,826 $ 54,464
Apr 6, 9 AM $ 0.0₅482
-0.21%
$ 4,699 $ 53,146
Apr 6, 8 AM $ 0.0₅498
+0.00%
$ 4,855 $ 51,162
Apr 6, 7 AM $ 0.0₅497
-1.00%
$ 4,846 $ 52,437
Apr 6, 6 AM $ 0.0₅478
-4.78%
$ 4,660 $ 53,012
Apr 6, 5 AM $ 0.0₅493
+0.82%
$ 4,807 $ 53,251
Apr 6, 4 AM $ 0.0₅502
+3.51%
$ 4,894 $ 52,881
Apr 6, 3 AM $ 0.0₅486
-0.41%
$ 4,738 $ 52,797
Apr 6, 2 AM $ 0.0₅502
+1.62%
$ 4,894 $ 56,007
Apr 6, 1 AM $ 0.0₅491
-2.39%
$ 4,787 $ 55,460
Apr 6, 12 AM $ 0.0₅499
+0.40%
$ 4,865 $ 57,409
Apr 5, 11 PM $ 0.0₅492
-1.60%
$ 4,797 $ 57,850
Apr 5, 10 PM $ 0.0₅48
-3.81%
$ 4,680 $ 58,558
Apr 5, 9 PM $ 0.0₅5
+0.20%
$ 4,875 $ 59,416
Apr 5, 8 PM $ 0.0₅502
+0.40%
$ 4,894 $ 57,888
Apr 5, 7 PM $ 0.0₅501
+0.00%
$ 4,885 $ 58,010
Apr 5, 6 PM $ 0.0₅481
-3.41%
$ 4,690 $ 58,475
Apr 5, 5 PM $ 0.0₅492
-1.20%
$ 4,797 $ 58,864
Apr 5, 4 PM $ 0.0₅497
+2.26%
$ 4,846 $ 59,392
Apr 5, 3 PM $ 0.0₅504
+0.60%
$ 4,914 $ 58,406
Apr 5, 2 PM $ 0.0₅5
+1.21%
$ 4,875 $ 60,608
Apr 5, 1 PM $ 0.0₅482
-4.55%
$ 4,699 $ 59,181
Apr 5, 12 PM $ 0.0₅484
+1.26%
$ 4,719 $ 60,559