MONKEY FIGHTER Historical Data

MONFI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0₅484
-4.35%
$ 4,719 $ 60,616
Apr 9, 12 PM $ 0.0₅483
-4.17%
$ 4,709 $ 64,076
Apr 9, 11 AM $ 0.0₅486
-2.02%
$ 4,738 $ 62,841
Apr 9, 10 AM $ 0.0₅491
-1.21%
$ 4,787 $ 63,254
Apr 9, 9 AM $ 0.0₅486
-1.82%
$ 4,738 $ 62,250
Apr 9, 8 AM $ 0.0₅488
-1.41%
$ 4,758 $ 62,314
Apr 9, 7 AM $ 0.0₅48
-0.62%
$ 4,680 $ 62,295
Apr 9, 6 AM $ 0.0₅504
+3.28%
$ 4,914 $ 59,998
Apr 9, 5 AM $ 0.0₅481
-4.56%
$ 4,690 $ 60,826
Apr 9, 4 AM $ 0.0₅489
-2.78%
$ 4,768 $ 63,440
Apr 9, 3 AM $ 0.0₅479
-0.83%
$ 4,670 $ 63,791
Apr 9, 2 AM $ 0.0₅481
-1.43%
$ 4,690 $ 61,739
Apr 9, 1 AM $ 0.0₅504
+0.60%
$ 4,914 $ 61,299
Apr 9, 12 AM $ 0.0₅484
+1.47%
$ 4,719 $ 62,495
Apr 8, 11 PM $ 0.0₅5
-0.99%
$ 4,875 $ 58,724
Apr 8, 10 PM $ 0.0₅503
+5.23%
$ 4,904 $ 61,936
Apr 8, 9 PM $ 0.0₅491
+1.87%
$ 4,787 $ 59,434
Apr 8, 8 PM $ 0.0₅494
+3.35%
$ 4,816 $ 59,158
Apr 8, 7 PM $ 0.0₅496
-1.39%
$ 4,836 $ 57,322
Apr 8, 6 PM $ 0.0₅488
+2.09%
$ 4,758 $ 58,848
Apr 8, 5 PM $ 0.0₅478
-5.16%
$ 4,660 $ 56,774
Apr 8, 4 PM $ 0.0₅499
-0.99%
$ 4,865 $ 59,231
Apr 8, 3 PM $ 0.0₅477
-4.02%
$ 4,651 $ 58,866
Apr 8, 2 PM $ 0.0₅483
-0.62%
$ 4,709 $ 58,842
Apr 8, 1 PM $ 0.0₅494
-1.00%
$ 4,816 $ 58,048
Apr 8, 12 PM $ 0.0₅487
-1.62%
$ 4,748 $ 58,423
Apr 8, 11 AM $ 0.0₅5
+3.73%
$ 4,875 $ 56,779
Apr 8, 10 AM $ 0.0₅502
+3.51%
$ 4,894 $ 56,250
Apr 8, 9 AM $ 0.0₅496
-1.59%
$ 4,836 $ 55,604
Apr 8, 8 AM $ 0.0₅497
+0.81%
$ 4,846 $ 57,850
Apr 8, 7 AM $ 0.0₅497
+2.47%
$ 4,846 $ 56,869
Apr 8, 6 AM $ 0.0₅492
-1.01%
$ 4,797 $ 55,294
Apr 8, 5 AM $ 0.0₅483
-3.98%
$ 4,709 $ 57,111
Apr 8, 4 AM $ 0.0₅497
-1.19%
$ 4,846 $ 56,131
Apr 8, 3 AM $ 0.0₅479
-4.01%
$ 4,670 $ 54,511
Apr 8, 2 AM $ 0.0₅495
+3.77%
$ 4,826 $ 55,485
Apr 8, 1 AM $ 0.0₅504
+1.20%
$ 4,914 $ 53,138
Apr 8, 12 AM $ 0.0₅497
+1.64%
$ 4,846 $ 55,341
Apr 7, 11 PM $ 0.0₅489
+2.09%
$ 4,768 $ 54,478
Apr 7, 10 PM $ 0.0₅488
-2.59%
$ 4,758 $ 53,625
Apr 7, 9 PM $ 0.0₅5
+3.95%
$ 4,875 $ 55,235
Apr 7, 8 PM $ 0.0₅482
+0.21%
$ 4,699 $ 53,156
Apr 7, 7 PM $ 0.0₅484
-0.82%
$ 4,719 $ 54,728
Apr 7, 6 PM $ 0.0₅482
-1.43%
$ 4,699 $ 55,501
Apr 7, 5 PM $ 0.0₅504
+0.80%
$ 4,914 $ 56,039
Apr 7, 4 PM $ 0.0₅486
+0.62%
$ 4,738 $ 58,076
Apr 7, 3 PM $ 0.0₅484
-1.43%
$ 4,719 $ 55,217
Apr 7, 2 PM $ 0.0₅485
-3.19%
$ 4,729 $ 57,367
Apr 7, 1 PM $ 0.0₅49
-2.20%
$ 4,777 $ 57,836
Apr 7, 12 PM $ 0.0₅488
-0.61%
$ 4,758 $ 57,335