MONKEY FIGHTER Historical Data

MONFI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0₅493
-1.40%
$ 4,807 $ 56,769
Apr 13, 12 PM $ 0.0₅489
+0.82%
$ 4,768 $ 56,414
Apr 13, 11 AM $ 0.0₅497
+1.43%
$ 4,846 $ 52,877
Apr 13, 10 AM $ 0.0₅491
+1.45%
$ 4,787 $ 53,570
Apr 13, 9 AM $ 0.0₅483
-0.41%
$ 4,709 $ 52,674
Apr 13, 8 AM $ 0.0₅502
+1.62%
$ 4,894 $ 51,784
Apr 13, 7 AM $ 0.0₅492
+0.00%
$ 4,797 $ 53,545
Apr 13, 6 AM $ 0.0₅499
+2.46%
$ 4,865 $ 53,727
Apr 13, 5 AM $ 0.0₅497
-1.00%
$ 4,846 $ 52,866
Apr 13, 4 AM $ 0.0₅485
-4.15%
$ 4,729 $ 54,566
Apr 13, 3 AM $ 0.0₅498
-1.58%
$ 4,855 $ 56,326
Apr 13, 2 AM $ 0.0₅506
+2.85%
$ 4,933 $ 54,631
Apr 13, 1 AM $ 0.0₅506
+0.00%
$ 4,933 $ 53,627
Apr 13, 12 AM $ 0.0₅505
+3.48%
$ 4,924 $ 55,510
Apr 12, 11 PM $ 0.0₅5
+1.83%
$ 4,875 $ 52,644
Apr 12, 10 PM $ 0.0₅488
+0.21%
$ 4,758 $ 53,351
Apr 12, 9 PM $ 0.0₅495
-1.20%
$ 4,826 $ 53,554
Apr 12, 8 PM $ 0.0₅495
-2.17%
$ 4,826 $ 54,096
Apr 12, 7 PM $ 0.0₅493
+0.61%
$ 4,807 $ 55,042
Apr 12, 6 PM $ 0.0₅493
+1.23%
$ 4,807 $ 53,356
Apr 12, 5 PM $ 0.0₅5
+2.25%
$ 4,875 $ 52,117
Apr 12, 4 PM $ 0.0₅491
+0.82%
$ 4,787 $ 51,377
Apr 12, 3 PM $ 0.0₅495
+1.64%
$ 4,826 $ 50,685
Apr 12, 2 PM $ 0.0₅495
-1.59%
$ 4,826 $ 51,160
Apr 12, 1 PM $ 0.0₅494
-2.37%
$ 4,816 $ 50,319
Apr 12, 12 PM $ 0.0₅496
-1.20%
$ 4,836 $ 51,752
Apr 12, 11 AM $ 0.0₅498
-0.40%
$ 4,855 $ 52,164
Apr 12, 10 AM $ 0.0₅506
+3.48%
$ 4,933 $ 51,914
Apr 12, 9 AM $ 0.0₅485
-1.22%
$ 4,729 $ 51,480
Apr 12, 8 AM $ 0.0₅492
+1.65%
$ 4,797 $ 52,599
Apr 12, 7 AM $ 0.0₅485
-3.00%
$ 4,729 $ 51,386
Apr 12, 6 AM $ 0.0₅504
+2.23%
$ 4,914 $ 52,625
Apr 12, 5 AM $ 0.0₅5
+1.63%
$ 4,875 $ 52,454
Apr 12, 4 AM $ 0.0₅488
-2.01%
$ 4,758 $ 52,286
Apr 12, 3 AM $ 0.0₅505
+1.00%
$ 4,924 $ 53,027
Apr 12, 2 AM $ 0.0₅504
+2.86%
$ 4,914 $ 53,608
Apr 12, 1 AM $ 0.0₅505
+0.40%
$ 4,924 $ 53,236
Apr 12, 12 AM $ 0.0₅494
-2.18%
$ 4,816 $ 53,927
Apr 11, 11 PM $ 0.0₅489
-0.61%
$ 4,768 $ 54,640
Apr 11, 10 PM $ 0.0₅496
+1.64%
$ 4,836 $ 53,751
Apr 11, 9 PM $ 0.0₅501
+0.40%
$ 4,885 $ 52,370
Apr 11, 8 PM $ 0.0₅492
-1.01%
$ 4,797 $ 53,886
Apr 11, 7 PM $ 0.0₅497
+1.64%
$ 4,846 $ 53,475
Apr 11, 6 PM $ 0.0₅506
+2.43%
$ 4,933 $ 51,490
Apr 11, 5 PM $ 0.0₅493
-1.99%
$ 4,807 $ 51,502
Apr 11, 4 PM $ 0.0₅501
+0.80%
$ 4,885 $ 52,106
Apr 11, 3 PM $ 0.0₅502
+1.83%
$ 4,894 $ 51,718
Apr 11, 2 PM $ 0.0₅496
+1.43%
$ 4,836 $ 51,202
Apr 11, 1 PM $ 0.0₅483
+0.00%
$ 4,709 $ 50,618
Apr 11, 12 PM $ 0.0₅505
+3.48%
$ 4,924 $ 51,035