MONKEY FIGHTER Historical Data

MONFI Page 3
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0₅447
+0.00%
$ 4,358 $ 52,781
4:57 AM $ 0.0₅446
+0.00%
$ 4,348 $ 52,978
4:52 AM $ 0.0₅434
+0.00%
$ 4,231 $ 52,783
4:47 AM $ 0.0₅447
+0.00%
$ 4,358 $ 51,666
4:42 AM $ 0.0₅437
+0.00%
$ 4,261 $ 53,302
4:37 AM $ 0.0₅437
+0.00%
$ 4,261 $ 51,903
4:32 AM $ 0.0₅447
+0.00%
$ 4,358 $ 53,610
4:27 AM $ 0.0₅434
+0.00%
$ 4,231 $ 51,292
4:22 AM $ 0.0₅444
+0.00%
$ 4,329 $ 51,864
4:17 AM $ 0.0₅435
+0.00%
$ 4,241 $ 52,835
4:12 AM $ 0.0₅434
+0.00%
$ 4,231 $ 51,907
4:07 AM $ 0.0₅429
+0.00%
$ 4,183 $ 51,777
4:02 AM $ 0.0₅441
+0.00%
$ 4,300 $ 51,191
3:57 AM $ 0.0₅432
+0.00%
$ 4,212 $ 52,633
3:52 AM $ 0.0₅44
+0.00%
$ 4,290 $ 52,030
3:47 AM $ 0.0₅423
+0.00%
$ 4,124 $ 53,010
3:42 AM $ 0.0₅432
+0.00%
$ 4,212 $ 51,027
3:37 AM $ 0.0₅439
+0.00%
$ 4,280 $ 51,958
3:32 AM $ 0.0₅438
+0.00%
$ 4,270 $ 52,811
3:27 AM $ 0.0₅424
+0.00%
$ 4,134 $ 52,663
3:22 AM $ 0.0₅434
+0.00%
$ 4,231 $ 50,866
3:17 AM $ 0.0₅428
+0.00%
$ 4,173 $ 52,220
3:12 AM $ 0.0₅439
+0.00%
$ 4,280 $ 51,603
3:07 AM $ 0.0₅429
+0.00%
$ 4,183 $ 52,942
3:02 AM $ 0.0₅427
+0.00%
$ 4,163 $ 51,790
2:57 AM $ 0.0₅446
+0.00%
$ 4,348 $ 51,174
2:52 AM $ 0.0₅447
+0.00%
$ 4,358 $ 53,666
2:47 AM $ 0.0₅435
+0.00%
$ 4,241 $ 53,583
2:42 AM $ 0.0₅431
+0.00%
$ 4,202 $ 52,178
2:37 AM $ 0.0₅428
+0.00%
$ 4,173 $ 51,552
2:32 AM $ 0.0₅448
+0.00%
$ 4,368 $ 50,998
2:27 AM $ 0.0₅438
+0.00%
$ 4,270 $ 53,393
2:22 AM $ 0.0₅437
+0.00%
$ 4,261 $ 52,377
2:17 AM $ 0.0₅438
+0.00%
$ 4,270 $ 51,990
2:12 AM $ 0.0₅436
+0.00%
$ 4,251 $ 52,152
2:07 AM $ 0.0₅443
+0.00%
$ 4,319 $ 51,854
2:02 AM $ 0.0₅423
+0.00%
$ 4,124 $ 52,664
1:57 AM $ 0.0₅445
+0.00%
$ 4,339 $ 50,466
1:52 AM $ 0.0₅43
+0.00%
$ 4,192 $ 53,161
1:47 AM $ 0.0₅44
+0.00%
$ 4,290 $ 51,583
1:42 AM $ 0.0₅423
+0.00%
$ 4,124 $ 52,736
1:37 AM $ 0.0₅446
+0.00%
$ 4,348 $ 50,652
1:32 AM $ 0.0₅423
+0.00%
$ 4,124 $ 53,639
1:27 AM $ 0.0₅444
+0.00%
$ 4,329 $ 50,924
1:22 AM $ 0.0₅44
+0.00%
$ 4,290 $ 53,671
1:17 AM $ 0.0₅428
+0.00%
$ 4,173 $ 52,931
1:12 AM $ 0.0₅442
+0.00%
$ 4,309 $ 51,502
1:07 AM $ 0.0₅444
+0.00%
$ 4,329 $ 53,709
1:02 AM $ 0.0₅437
+0.00%
$ 4,261 $ 54,079
12:57 AM $ 0.0₅433
+0.00%
$ 4,222 $ 53,041