MONKEY FIGHTER Historical Data

MONFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0₅441
+4.50%
$ 4,300 $ 54,547
Jun 15, 5 AM $ 0.0₅441
-0.68%
$ 4,300 $ 52,060
Jun 15, 4 AM $ 0.0₅444
+0.91%
$ 4,329 $ 55,073
Jun 15, 3 AM $ 0.0₅437
-0.91%
$ 4,261 $ 55,384
Jun 15, 2 AM $ 0.0₅425
+0.24%
$ 4,144 $ 55,249
Jun 15, 1 AM $ 0.0₅445
-0.67%
$ 4,339 $ 53,223
Jun 15, 12 AM $ 0.0₅446
+0.00%
$ 4,348 $ 56,246
Jun 14, 11 PM $ 0.0₅446
+1.36%
$ 4,348 $ 57,217
Jun 14, 10 PM $ 0.0₅443
-0.23%
$ 4,319 $ 55,961
Jun 14, 9 PM $ 0.0₅433
-2.04%
$ 4,222 $ 57,638
Jun 14, 8 PM $ 0.0₅446
+0.22%
$ 4,348 $ 56,381
Jun 14, 7 PM $ 0.0₅448
+2.28%
$ 4,368 $ 54,471
Jun 14, 6 PM $ 0.0₅43
-3.15%
$ 4,192 $ 55,418
Jun 14, 5 PM $ 0.0₅433
-1.14%
$ 4,222 $ 58,179
Jun 14, 4 PM $ 0.0₅438
+2.82%
$ 4,270 $ 56,025
Jun 14, 3 PM $ 0.0₅424
-3.20%
$ 4,134 $ 56,727
Jun 14, 2 PM $ 0.0₅426
+0.95%
$ 4,153 $ 57,766
Jun 14, 1 PM $ 0.0₅43
+1.18%
$ 4,192 $ 55,521
Jun 14, 12 PM $ 0.0₅426
-2.52%
$ 4,153 $ 55,831
Jun 14, 11 AM $ 0.0₅448
+2.28%
$ 4,368 $ 57,253
Jun 14, 10 AM $ 0.0₅431
+0.47%
$ 4,202 $ 57,042
Jun 14, 9 AM $ 0.0₅435
+3.08%
$ 4,241 $ 56,885
Jun 14, 8 AM $ 0.0₅421
-3.22%
$ 4,105 $ 58,783
Jun 14, 7 AM $ 0.0₅435
+0.23%
$ 4,241 $ 59,183
Jun 14, 6 AM $ 0.0₅431
+2.38%
$ 4,202 $ 58,643
Jun 14, 5 AM $ 0.0₅442
-0.90%
$ 4,309 $ 57,426
Jun 14, 4 AM $ 0.0₅423
-0.24%
$ 4,124 $ 60,071
Jun 14, 3 AM $ 0.0₅422
+0.24%
$ 4,114 $ 56,109
Jun 14, 2 AM $ 0.0₅444
+2.30%
$ 4,329 $ 55,178
Jun 14, 1 AM $ 0.0₅441
-0.45%
$ 4,300 $ 57,683
Jun 14, 12 AM $ 0.0₅436
+1.87%
$ 4,251 $ 58,506
Jun 13, 11 PM $ 0.0₅446
+2.29%
$ 4,348 $ 57,576
Jun 13, 10 PM $ 0.0₅433
-2.04%
$ 4,222 $ 55,050
Jun 13, 9 PM $ 0.0₅422
-2.31%
$ 4,114 $ 55,133
Jun 13, 8 PM $ 0.0₅431
-1.82%
$ 4,202 $ 53,360
Jun 13, 7 PM $ 0.0₅434
-0.23%
$ 4,231 $ 54,071
Jun 13, 6 PM $ 0.0₅439
+4.28%
$ 4,280 $ 53,731
Jun 13, 5 PM $ 0.0₅421
-2.32%
$ 4,105 $ 51,337
Jun 13, 4 PM $ 0.0₅447
+5.92%
$ 4,358 $ 51,286
Jun 13, 3 PM $ 0.0₅423
-5.37%
$ 4,124 $ 50,320
Jun 13, 2 PM $ 0.0₅441
+4.01%
$ 4,300 $ 53,928
Jun 13, 1 PM $ 0.0₅442
+0.91%
$ 4,309 $ 50,086
Jun 13, 12 PM $ 0.0₅439
+4.03%
$ 4,280 $ 51,714
Jun 13, 11 AM $ 0.0₅443
+1.37%
$ 4,319 $ 49,718
Jun 13, 10 AM $ 0.0₅436
-1.13%
$ 4,251 $ 51,891
Jun 13, 9 AM $ 0.0₅448
+2.05%
$ 4,368 $ 52,264
Jun 13, 8 AM $ 0.0₅445
+0.91%
$ 4,339 $ 52,830
Jun 13, 7 AM $ 0.0₅425
-2.07%
$ 4,144 $ 50,628
Jun 13, 6 AM $ 0.0₅443
+4.24%
$ 4,319 $ 49,818
Jun 13, 5 AM $ 0.0₅427
-0.47%
$ 4,163 $ 48,641