MONKEY FIGHTER Historical Data

MONFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₅485
-0.21%
$ 4,729 $ 55,165
Mar 10, 2026 $ 0.0₅479
-0.62%
$ 4,670 $ 57,303
Mar 9, 2026 $ 0.0₅486
-0.41%
$ 4,738 $ 51,752
Mar 8, 2026 $ 0.0₅495
-1.20%
$ 4,826 $ 56,831
Mar 7, 2026 $ 0.0₅493
+1.44%
$ 4,807 $ 57,418
Mar 6, 2026 $ 0.0₅483
+0.21%
$ 4,709 $ 54,397
Mar 5, 2026 $ 0.0₅491
-1.01%
$ 4,787 $ 52,421
Mar 4, 2026 $ 0.0₅496
+3.98%
$ 4,836 $ 58,810
Mar 3, 2026 $ 0.0₅494
+0.20%
$ 4,816 $ 53,529
Mar 2, 2026 $ 0.0₅504
+2.44%
$ 4,914 $ 51,397
Mar 1, 2026 $ 0.0₅478
-4.21%
$ 4,660 $ 53,092
Feb 28, 2026 $ 0.0₅497
+1.02%
$ 4,846 $ 51,792
Feb 27, 2026 $ 0.0₅479
-3.43%
$ 4,670 $ 53,794
Feb 26, 2026 $ 0.0₅495
+1.02%
$ 4,826 $ 53,083
Feb 25, 2026 $ 0.0₅492
+2.93%
$ 4,797 $ 46,802
Feb 24, 2026 $ 0.0₅477
-1.45%
$ 4,651 $ 53,163
Feb 23, 2026 $ 0.0₅486
-0.82%
$ 4,738 $ 57,717
Feb 22, 2026 $ 0.0₅492
-1.80%
$ 4,797 $ 56,239
Feb 21, 2026 $ 0.0₅477
-4.41%
$ 4,651 $ 56,302
Feb 20, 2026 $ 0.0₅482
-1.23%
$ 4,699 $ 56,279
Feb 19, 2026 $ 0.0₅488
-6.69%
$ 4,758 $ 54,864
Feb 18, 2026 $ 0.0₅528
-0.38%
$ 5,148 $ 54,631
Feb 17, 2026 $ 0.0₅534
+3.89%
$ 5,206 $ 51,835
Feb 16, 2026 $ 0.0₅514
-3.20%
$ 5,011 $ 54,363
Feb 15, 2026 $ 0.0₅534
+3.09%
$ 5,206 $ 54,118
Feb 14, 2026 $ 0.0₅514
-1.34%
$ 5,011 $ 58,370
Feb 13, 2026 $ 0.0₅517
-1.34%
$ 5,041 $ 53,917
Feb 12, 2026 $ 0.0₅512
+0.99%
$ 4,992 $ 55,708
Feb 11, 2026 $ 0.0₅513
-5.18%
$ 5,002 $ 48,734
Feb 10, 2026 $ 0.0₅558
+3.72%
$ 5,440 $ 55,309
Feb 9, 2026 $ 0.0₅55
+0.55%
$ 5,362 $ 54,608
Feb 8, 2026 $ 0.0₅55
-2.83%
$ 5,362 $ 56,634
Feb 7, 2026 $ 0.0₅544
-0.91%
$ 5,304 $ 55,515
Feb 6, 2026 $ 0.0₅537
-3.59%
$ 5,236 $ 56,883
Feb 5, 2026 $ 0.0₅555
-11.48%
$ 5,411 $ 50,990
Feb 4, 2026 $ 0.0₅617
-4.04%
$ 6,016 $ 54,430
Feb 3, 2026 $ 0.0₅656
-0.76%
$ 6,396 $ 58,255
Feb 2, 2026 $ 0.0₅667
-7.36%
$ 6,503 $ 55,816
Feb 1, 2026 $ 0.0₅716
-0.42%
$ 6,981 $ 55,867
Jan 31, 2026 $ 0.0₅707
+0.71%
$ 6,893 $ 53,838
Jan 30, 2026 $ 0.0₅693
-23.34%
$ 6,757 $ 50,141
Jan 29, 2026 $ 0.0₅892
-0.45%
$ 8,697 $ 52,380
Jan 28, 2026 $ 0.0₅883
-0.34%
$ 8,609 $ 53,804
Jan 27, 2026 $ 0.0₅892
+0.00%
$ 8,697 $ 54,702
Jan 26, 2026 $ 0.0₅885
-0.67%
$ 8,629 $ 26,852
Jan 25, 2026 $ 0.0₅895
-1.43%
$ 8,726 $ 54,722
Jan 24, 2026 $ 0.0₅886
-3.06%
$ 8,638 $ 52,334
Jan 23, 2026 $ 0.0₅916
+3.15%
$ 8,931 $ 53,105
Jan 22, 2026 $ 0.0₅885
-1.45%
$ 8,629 $ 61,045
Jan 21, 2026 $ 0.0₅884
-2.86%
$ 8,619 $ 55,580