MONKEY FIGHTER Historical Data

MONFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0₅444
+2.30%
$ 4,329 $ 53,331
Jun 17, 6 AM $ 0.0₅443
+2.55%
$ 4,319 $ 52,031
Jun 17, 5 AM $ 0.0₅441
+3.28%
$ 4,192 $ 52,953
Jun 17, 4 AM $ 0.0₅427
-3.61%
$ 4,163 $ 53,056
Jun 17, 3 AM $ 0.0₅42
-5.41%
$ 4,095 $ 53,733
Jun 17, 2 AM $ 0.0₅441
+1.38%
$ 4,300 $ 54,419
Jun 17, 1 AM $ 0.0₅448
+5.16%
$ 4,368 $ 52,450
Jun 17, 12 AM $ 0.0₅43
-2.93%
$ 4,192 $ 51,597
Jun 16, 11 PM $ 0.0₅443
-0.23%
$ 4,319 $ 52,832
Jun 16, 10 PM $ 0.0₅433
+0.93%
$ 4,222 $ 53,083
Jun 16, 9 PM $ 0.0₅434
-1.36%
$ 4,231 $ 51,133
Jun 16, 8 PM $ 0.0₅421
-4.10%
$ 4,105 $ 52,921
Jun 16, 7 PM $ 0.0₅428
-0.70%
$ 4,173 $ 51,590
Jun 16, 6 PM $ 0.0₅447
+5.92%
$ 4,358 $ 49,696
Jun 16, 5 PM $ 0.0₅431
+0.00%
$ 4,202 $ 49,018
Jun 16, 4 PM $ 0.0₅429
+1.18%
$ 4,183 $ 50,618
Jun 16, 3 PM $ 0.0₅444
-0.67%
$ 4,329 $ 50,622
Jun 16, 2 PM $ 0.0₅423
-2.76%
$ 4,124 $ 54,221
Jun 16, 1 PM $ 0.0₅435
+1.16%
$ 4,241 $ 52,604
Jun 16, 12 PM $ 0.0₅436
+0.23%
$ 4,251 $ 53,453
Jun 16, 11 AM $ 0.0₅44
-0.90%
$ 4,290 $ 54,259
Jun 16, 10 AM $ 0.0₅441
+3.04%
$ 4,300 $ 55,737
Jun 16, 9 AM $ 0.0₅429
+0.70%
$ 4,183 $ 52,702
Jun 16, 8 AM $ 0.0₅424
-4.07%
$ 4,134 $ 53,193
Jun 16, 7 AM $ 0.0₅436
-0.91%
$ 4,251 $ 53,655
Jun 16, 6 AM $ 0.0₅44
+3.53%
$ 4,290 $ 53,923
Jun 16, 5 AM $ 0.0₅445
+3.01%
$ 4,339 $ 51,403
Jun 16, 4 AM $ 0.0₅448
+4.92%
$ 4,368 $ 52,062
Jun 16, 3 AM $ 0.0₅446
+0.68%
$ 4,348 $ 55,139
Jun 16, 2 AM $ 0.0₅442
+3.03%
$ 4,309 $ 52,651
Jun 16, 1 AM $ 0.0₅444
-0.45%
$ 4,329 $ 52,162
Jun 16, 12 AM $ 0.0₅433
+1.17%
$ 4,222 $ 54,741
Jun 15, 11 PM $ 0.0₅424
-2.08%
$ 4,134 $ 52,540
Jun 15, 10 PM $ 0.0₅433
+0.93%
$ 4,222 $ 53,434
Jun 15, 9 PM $ 0.0₅429
-2.28%
$ 4,183 $ 52,177
Jun 15, 8 PM $ 0.0₅432
+1.65%
$ 4,212 $ 54,403
Jun 15, 7 PM $ 0.0₅441
+3.04%
$ 4,300 $ 53,296
Jun 15, 6 PM $ 0.0₅421
-2.09%
$ 4,105 $ 54,025
Jun 15, 5 PM $ 0.0₅43
-2.93%
$ 4,192 $ 53,925
Jun 15, 4 PM $ 0.0₅429
+0.23%
$ 4,183 $ 55,370
Jun 15, 3 PM $ 0.0₅434
+0.00%
$ 4,231 $ 53,570
Jun 15, 2 PM $ 0.0₅445
+0.00%
$ 4,339 $ 54,054
Jun 15, 1 PM $ 0.0₅432
+0.93%
$ 4,212 $ 56,990
Jun 15, 12 PM $ 0.0₅441
-0.68%
$ 4,300 $ 54,767
Jun 15, 11 AM $ 0.0₅427
-3.61%
$ 4,163 $ 54,901
Jun 15, 10 AM $ 0.0₅434
+0.00%
$ 4,231 $ 53,210
Jun 15, 9 AM $ 0.0₅422
-4.09%
$ 4,114 $ 53,582
Jun 15, 8 AM $ 0.0₅421
-4.54%
$ 4,105 $ 53,243
Jun 15, 7 AM $ 0.0₅441
+0.46%
$ 4,300 $ 54,301
Jun 15, 6 AM $ 0.0₅441
+4.50%
$ 4,300 $ 54,547