MONKEY FIGHTER Historical Data

MONFI Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0₅5
+4.60%
$ 4,875 $ 55,685
May 27, 10 PM $ 0.0₅477
-4.41%
$ 4,651 $ 53,436
May 27, 9 PM $ 0.0₅481
-3.22%
$ 4,690 $ 55,836
May 27, 8 PM $ 0.0₅48
-1.23%
$ 4,680 $ 55,253
May 27, 7 PM $ 0.0₅485
+0.83%
$ 4,729 $ 53,972
May 27, 6 PM $ 0.0₅479
-0.62%
$ 4,670 $ 54,239
May 27, 5 PM $ 0.0₅482
-2.23%
$ 4,699 $ 53,993
May 27, 4 PM $ 0.0₅492
-1.40%
$ 4,797 $ 54,536
May 27, 3 PM $ 0.0₅503
+1.82%
$ 4,904 $ 54,609
May 27, 2 PM $ 0.0₅489
+1.88%
$ 4,768 $ 54,003
May 27, 1 PM $ 0.0₅49
+0.82%
$ 4,777 $ 52,330
May 27, 12 PM $ 0.0₅505
+4.34%
$ 4,924 $ 52,428
May 27, 11 AM $ 0.0₅505
+4.55%
$ 4,924 $ 52,525
May 27, 10 AM $ 0.0₅504
+1.20%
$ 4,914 $ 52,101
May 27, 9 AM $ 0.0₅485
+0.21%
$ 4,729 $ 53,525
May 27, 8 AM $ 0.0₅493
+1.86%
$ 4,807 $ 51,074
May 27, 7 AM $ 0.0₅486
-0.21%
$ 4,738 $ 49,493
May 27, 6 AM $ 0.0₅48
-0.62%
$ 4,680 $ 50,553
May 27, 5 AM $ 0.0₅5
+4.17%
$ 4,875 $ 50,410
May 27, 4 AM $ 0.0₅495
-1.79%
$ 4,826 $ 49,084
May 27, 3 AM $ 0.0₅479
-1.84%
$ 4,670 $ 51,119
May 27, 2 AM $ 0.0₅5
+1.01%
$ 4,875 $ 48,763
May 27, 1 AM $ 0.0₅506
+2.02%
$ 4,933 $ 50,505
May 27, 12 AM $ 0.0₅48
+0.42%
$ 4,680 $ 50,000
May 26, 11 PM $ 0.0₅486
-1.82%
$ 4,738 $ 48,509
May 26, 10 PM $ 0.0₅495
-1.20%
$ 4,826 $ 49,169
May 26, 9 PM $ 0.0₅482
+0.00%
$ 4,699 $ 49,272
May 26, 8 PM $ 0.0₅492
-1.20%
$ 4,797 $ 47,362
May 26, 7 PM $ 0.0₅489
-1.01%
$ 4,768 $ 48,106
May 26, 6 PM $ 0.0₅5
+2.04%
$ 4,875 $ 47,302
May 26, 5 PM $ 0.0₅485
-2.81%
$ 4,729 $ 46,636
May 26, 4 PM $ 0.0₅502
+1.41%
$ 4,894 $ 46,531
May 26, 3 PM $ 0.0₅482
-2.43%
$ 4,699 $ 47,243
May 26, 2 PM $ 0.0₅504
+5.00%
$ 4,914 $ 46,263
May 26, 1 PM $ 0.0₅5
+3.52%
$ 4,875 $ 44,456
May 26, 12 PM $ 0.0₅486
+1.25%
$ 4,738 $ 44,973
May 26, 11 AM $ 0.0₅496
-1.98%
$ 4,836 $ 45,139
May 26, 10 AM $ 0.0₅493
-1.20%
$ 4,807 $ 47,477
May 26, 9 AM $ 0.0₅493
+1.65%
$ 4,807 $ 47,430
May 26, 8 AM $ 0.0₅496
+2.27%
$ 4,836 $ 45,716
May 26, 7 AM $ 0.0₅505
+5.43%
$ 4,924 $ 46,268
May 26, 6 AM $ 0.0₅491
-0.61%
$ 4,787 $ 46,130
May 26, 5 AM $ 0.0₅504
+3.07%
$ 4,914 $ 48,007
May 26, 4 AM $ 0.0₅478
+0.21%
$ 4,660 $ 46,678
May 26, 3 AM $ 0.0₅479
-0.62%
$ 4,670 $ 47,614
May 26, 2 AM $ 0.0₅477
-1.85%
$ 4,651 $ 49,156
May 26, 1 AM $ 0.0₅497
+3.11%
$ 4,846 $ 48,905
May 26, 12 AM $ 0.0₅488
-3.17%
$ 4,758 $ 48,399
May 25, 11 PM $ 0.0₅504
+1.82%
$ 4,914 $ 48,725
May 25, 10 PM $ 0.0₅482
-2.63%
$ 4,699 $ 50,380